Identifier on Huobi: spellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0005 USDT |
27,866,655.8748 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-17 |
0.0005 USDT |
31,142,047.3557 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-16 |
0.0005 USDT |
16,796,509.0941 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-15 |
0.0005 USDT |
10,758,138.6366 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-14 |
0.0005 USDT |
12,323,981.3857 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-13 |
0.0006 USDT |
21,826,027.4212 SPELL |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-12 |
0.0005 USDT |
39,994,607.1514 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-11-11 |
0.0006 USDT |
44,282,725.8646 SPELL |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-11-10 |
0.0005 USDT |
40,216,532.8387 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-09 |
0.0005 USDT |
49,311,400.6310 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-08 |
0.0005 USDT |
48,862,895.7048 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-07 |
0.0005 USDT |
44,864,002.6111 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-06 |
0.0005 USDT |
3,607,284.6278 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-05 |
0.0005 USDT |
9,899,402.6274 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-04 |
0.0005 USDT |
6,266,580.9897 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-03 |
0.0005 USDT |
4,146,998.0389 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-02 |
0.0005 USDT |
25,961,612.8831 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-01 |
0.0005 USDT |
18,350,241.8022 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-31 |
0.0005 USDT |
29,220,089.5461 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-30 |
0.0005 USDT |
22,415,000.7875 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-29 |
0.0005 USDT |
33,405,973.4257 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-28 |
0.0005 USDT |
7,198,438.0555 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-27 |
0.0005 USDT |
20,027,810.7291 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-26 |
0.0005 USDT |
29,534,831.2690 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-25 |
0.0005 USDT |
21,427,422.4960 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-24 |
0.0005 USDT |
27,492,831.0273 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-23 |
0.0005 USDT |
30,183,385.5917 SPELL |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-22 |
0.0004 USDT |
17,363,601.3208 SPELL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-21 |
0.0004 USDT |
18,527,105.5989 SPELL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-20 |
0.0004 USDT |
28,612,449.8301 SPELL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-19 |
0.0004 USDT |
29,327,597.5463 SPELL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-18 |
0.0004 USDT |
5,522,852.6098 SPELL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-17 |
0.0004 USDT |
5,745,115.0838 SPELL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-16 |
0.0004 USDT |
12,381,052.6249 SPELL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-15 |
0.0004 USDT |
2,378,895.2086 SPELL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-14 |
0.0004 USDT |
4,359,805.1825 SPELL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-13 |
0.0004 USDT |
4,243,420.6298 SPELL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-12 |
0.0004 USDT |
6,223,553.5512 SPELL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-11 |
0.0004 USDT |
14,044,077.5654 SPELL |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-10 |
0.0005 USDT |
29,073,067.7060 SPELL |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-09 |
0.0005 USDT |
12,505,368.4793 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-08 |
0.0005 USDT |
9,205,791.8815 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-07 |
0.0005 USDT |
3,957,877.8556 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-06 |
0.0005 USDT |
10,435,020.7839 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-05 |
0.0005 USDT |
17,691,466.2546 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-04 |
0.0005 USDT |
24,738,992.6844 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-03 |
0.0005 USDT |
21,285,459.2890 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-02 |
0.0005 USDT |
82,542,085.6667 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-01 |
0.0005 USDT |
33,365,209.6853 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-30 |
0.0005 USDT |
48,181,079.5367 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |