Identifier on Huobi: spellfireusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0009 USDT |
76,933,336.7450 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-22 |
0.0009 USDT |
33,866,945.9755 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-21 |
0.0009 USDT |
25,649,957.5169 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-20 |
0.0008 USDT |
27,055,812.6130 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-05-19 |
0.0008 USDT |
32,831,465.4646 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-18 |
0.0008 USDT |
40,803,712.5008 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-17 |
0.0008 USDT |
42,238,941.0167 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-16 |
0.0008 USDT |
13,975,321.6681 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-05-15 |
0.0009 USDT |
2,784,718.6440 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-14 |
0.0009 USDT |
1,386,389.5863 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-05-13 |
0.0009 USDT |
2,280,986.4142 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-05-12 |
0.0010 USDT |
13,998,840.5759 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-11 |
0.0010 USDT |
26,896,834.3972 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-10 |
0.0010 USDT |
23,562,142.6788 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-09 |
0.0010 USDT |
25,486,245.4386 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-08 |
0.0010 USDT |
37,745,222.7340 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-07 |
0.0010 USDT |
40,093,354.1399 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-05-06 |
0.0011 USDT |
46,768,605.8436 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-05-05 |
0.0011 USDT |
40,010,241.3419 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-05-04 |
0.0011 USDT |
42,544,287.4458 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-03 |
0.0011 USDT |
41,613,092.3553 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-02 |
0.0011 USDT |
41,952,333.6500 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-01 |
0.0011 USDT |
36,798,186.2502 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-30 |
0.0011 USDT |
30,313,054.2130 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-29 |
0.0012 USDT |
31,652,547.5030 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-28 |
0.0012 USDT |
34,037,279.9962 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-04-27 |
0.0011 USDT |
47,969,544.4749 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-26 |
0.0011 USDT |
48,636,375.0665 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-25 |
0.0011 USDT |
46,952,475.8388 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-24 |
0.0010 USDT |
49,504,059.9612 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-04-23 |
0.0010 USDT |
41,820,634.9038 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-22 |
0.0010 USDT |
50,149,855.2917 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-21 |
0.0011 USDT |
44,098,131.6933 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-20 |
0.0013 USDT |
57,948,687.8590 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-19 |
0.0015 USDT |
57,010,851.8426 |
0.0016 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-18 |
0.0015 USDT |
31,655,386.4445 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-17 |
0.0016 USDT |
36,004,296.0798 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-16 |
0.0017 USDT |
33,384,553.9342 |
0.0019 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-15 |
0.0016 USDT |
38,497,477.8612 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2023-04-14 |
0.0014 USDT |
32,313,949.3688 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0015 USDT |
| 2023-04-13 |
0.0012 USDT |
48,680,492.6250 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-04-12 |
0.0011 USDT |
37,894,495.5061 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-11 |
0.0011 USDT |
34,130,943.8211 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-10 |
0.0011 USDT |
44,226,197.0419 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-09 |
0.0011 USDT |
39,828,780.2169 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-08 |
0.0010 USDT |
41,479,552.7624 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-07 |
0.0010 USDT |
42,908,025.8432 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-04-06 |
0.0010 USDT |
41,232,544.6201 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-05 |
0.0011 USDT |
34,550,446.6084 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-04 |
0.0011 USDT |
47,452,213.9257 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |