Identifier on Huobi: spellfireusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0012 USDT |
43,684,211.5038 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-02 |
0.0012 USDT |
33,117,414.9278 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-01 |
0.0013 USDT |
39,564,183.0792 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-31 |
0.0012 USDT |
36,238,526.5637 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-30 |
0.0013 USDT |
33,355,626.4779 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-29 |
0.0014 USDT |
79,182,306.1086 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0013 USDT |
| 2023-03-28 |
0.0010 USDT |
41,073,398.0302 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-27 |
0.0011 USDT |
41,104,468.9544 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-26 |
0.0011 USDT |
38,272,062.7792 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-25 |
0.0011 USDT |
50,243,891.6503 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-03-24 |
0.0011 USDT |
43,350,303.3933 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-23 |
0.0011 USDT |
49,675,697.8804 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-22 |
0.0011 USDT |
47,592,023.0787 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-21 |
0.0011 USDT |
47,731,126.7530 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-20 |
0.0011 USDT |
40,525,437.2203 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-19 |
0.0012 USDT |
47,663,422.2262 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-18 |
0.0011 USDT |
45,432,321.1888 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-03-17 |
0.0012 USDT |
41,718,184.7335 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-16 |
0.0012 USDT |
47,177,426.2209 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-15 |
0.0013 USDT |
39,749,538.1646 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-14 |
0.0013 USDT |
40,896,599.2876 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-13 |
0.0012 USDT |
42,122,399.6212 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-12 |
0.0011 USDT |
45,692,603.9368 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-03-11 |
0.0012 USDT |
48,455,681.2070 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-10 |
0.0012 USDT |
44,281,703.7004 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-09 |
0.0013 USDT |
36,737,228.3510 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-03-08 |
0.0013 USDT |
39,555,049.7828 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-03-07 |
0.0013 USDT |
35,636,975.3444 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-03-06 |
0.0014 USDT |
40,080,907.3470 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-05 |
0.0016 USDT |
46,109,848.9515 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-04 |
0.0014 USDT |
57,059,045.3916 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2023-03-03 |
0.0012 USDT |
44,307,080.0845 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-02 |
0.0012 USDT |
39,302,260.1293 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-01 |
0.0012 USDT |
24,725,391.6346 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-28 |
0.0013 USDT |
20,887,330.6342 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-27 |
0.0013 USDT |
29,644,319.3638 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-26 |
0.0014 USDT |
18,136,978.1250 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-25 |
0.0014 USDT |
39,809,879.5579 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-24 |
0.0014 USDT |
33,249,387.6949 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-23 |
0.0014 USDT |
36,064,818.0653 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-22 |
0.0013 USDT |
40,221,508.9974 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-02-21 |
0.0014 USDT |
41,068,273.5395 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2023-02-20 |
0.0012 USDT |
37,935,158.9249 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2023-02-19 |
0.0011 USDT |
27,789,473.6854 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-18 |
0.0011 USDT |
27,120,489.8859 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-02-17 |
0.0011 USDT |
38,614,166.4697 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-16 |
0.0011 USDT |
59,234,445.9173 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-02-15 |
0.0010 USDT |
63,085,652.4106 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-14 |
0.0009 USDT |
44,438,909.5371 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-02-13 |
0.0009 USDT |
44,489,072.6221 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |