Identifier on Huobi: spellfireusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0012 USDT |
47,663,422.2262 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-18 |
0.0011 USDT |
45,432,321.1888 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-03-17 |
0.0012 USDT |
41,718,184.7335 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-16 |
0.0012 USDT |
47,177,426.2209 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-15 |
0.0013 USDT |
39,749,538.1646 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-14 |
0.0013 USDT |
40,896,599.2876 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-13 |
0.0012 USDT |
42,122,399.6212 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-12 |
0.0011 USDT |
45,692,603.9368 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-03-11 |
0.0012 USDT |
48,455,681.2070 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-10 |
0.0012 USDT |
44,281,703.7004 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-09 |
0.0013 USDT |
36,737,228.3510 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-03-08 |
0.0013 USDT |
39,555,049.7828 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-03-07 |
0.0013 USDT |
35,636,975.3444 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-03-06 |
0.0014 USDT |
40,080,907.3470 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-05 |
0.0016 USDT |
46,109,848.9515 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-04 |
0.0014 USDT |
57,059,045.3916 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2023-03-03 |
0.0012 USDT |
44,307,080.0845 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-02 |
0.0012 USDT |
39,302,260.1293 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-01 |
0.0012 USDT |
24,725,391.6346 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-28 |
0.0013 USDT |
20,887,330.6342 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-27 |
0.0013 USDT |
29,644,319.3638 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-26 |
0.0014 USDT |
18,136,978.1250 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-25 |
0.0014 USDT |
39,809,879.5579 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-24 |
0.0014 USDT |
33,249,387.6949 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-23 |
0.0014 USDT |
36,064,818.0653 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-22 |
0.0013 USDT |
40,221,508.9974 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-02-21 |
0.0014 USDT |
41,068,273.5395 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2023-02-20 |
0.0012 USDT |
37,935,158.9249 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2023-02-19 |
0.0011 USDT |
27,789,473.6854 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-18 |
0.0011 USDT |
27,120,489.8859 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-02-17 |
0.0011 USDT |
38,614,166.4697 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-16 |
0.0011 USDT |
59,234,445.9173 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-02-15 |
0.0010 USDT |
63,085,652.4106 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-14 |
0.0009 USDT |
44,438,909.5371 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-02-13 |
0.0009 USDT |
44,489,072.6221 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-12 |
0.0009 USDT |
27,926,968.7835 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-11 |
0.0010 USDT |
29,960,604.9607 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-10 |
0.0009 USDT |
29,310,182.4433 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-09 |
0.0009 USDT |
59,711,303.7351 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-08 |
0.0009 USDT |
53,685,998.3179 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-07 |
0.0010 USDT |
50,370,054.5972 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-06 |
0.0010 USDT |
53,489,836.9129 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-05 |
0.0009 USDT |
68,866,861.6417 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-02-04 |
0.0009 USDT |
57,933,464.7074 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-03 |
0.0009 USDT |
51,921,079.0562 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-02 |
0.0009 USDT |
44,964,498.8946 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-01 |
0.0009 USDT |
71,416,190.8141 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-31 |
0.0010 USDT |
48,922,731.4715 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-30 |
0.0010 USDT |
32,191,489.6116 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-29 |
0.0010 USDT |
29,869,963.5606 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |