Identifier on Huobi: spellfireusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0009 USDT |
27,926,968.7835 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-11 |
0.0010 USDT |
29,960,604.9607 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-10 |
0.0009 USDT |
29,310,182.4433 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-09 |
0.0009 USDT |
59,711,303.7351 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-08 |
0.0009 USDT |
53,685,998.3179 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-07 |
0.0010 USDT |
50,370,054.5972 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-06 |
0.0010 USDT |
53,489,836.9129 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-05 |
0.0009 USDT |
68,866,861.6417 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-02-04 |
0.0009 USDT |
57,933,464.7074 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-03 |
0.0009 USDT |
51,921,079.0562 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-02 |
0.0009 USDT |
44,964,498.8946 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-01 |
0.0009 USDT |
71,416,190.8141 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-31 |
0.0010 USDT |
48,922,731.4715 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-30 |
0.0010 USDT |
32,191,489.6116 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-29 |
0.0010 USDT |
29,869,963.5606 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-28 |
0.0010 USDT |
26,128,125.6341 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-27 |
0.0010 USDT |
25,764,249.3271 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-26 |
0.0009 USDT |
23,119,244.9747 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-01-25 |
0.0009 USDT |
23,139,398.3117 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-01-24 |
0.0010 USDT |
83,799,456.7801 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-23 |
0.0010 USDT |
76,320,532.8782 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-22 |
0.0010 USDT |
69,210,682.7114 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-21 |
0.0011 USDT |
30,571,042.6799 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-20 |
0.0010 USDT |
29,982,169.9763 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-01-19 |
0.0011 USDT |
47,537,598.1823 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2023-01-18 |
0.0010 USDT |
29,990,340.6704 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-17 |
0.0010 USDT |
27,563,593.1727 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-16 |
0.0010 USDT |
28,291,020.9491 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-01-15 |
0.0009 USDT |
26,472,167.1592 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-14 |
0.0009 USDT |
26,955,162.8376 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-13 |
0.0009 USDT |
14,756,566.7804 |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-12 |
0.0009 USDT |
2,719,636.9337 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-01-11 |
0.0009 USDT |
4,367,703.9750 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-10 |
0.0009 USDT |
3,244,601.2571 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-09 |
0.0010 USDT |
4,667,897.2328 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-01-08 |
0.0010 USDT |
18,267,664.1755 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-01-07 |
0.0010 USDT |
21,767,192.4905 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-06 |
0.0011 USDT |
50,007,711.9917 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
| 2023-01-05 |
0.0008 USDT |
2,971,642.6887 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-04 |
0.0008 USDT |
2,070,568.1136 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-03 |
0.0008 USDT |
4,702,150.2111 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-02 |
0.0009 USDT |
15,709,317.1050 |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-01-01 |
0.0011 USDT |
13,812,410.4889 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-31 |
0.0018 USDT |
62,976,442.6826 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-30 |
0.0008 USDT |
1,782,450.3233 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-29 |
0.0008 USDT |
37,268,654.8074 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-28 |
0.0008 USDT |
75,645,904.3564 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-27 |
0.0008 USDT |
72,829,597.4542 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-26 |
0.0008 USDT |
79,890,048.8932 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-25 |
0.0008 USDT |
60,657,071.8443 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |