Identifier on Huobi: spellfireusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0009 USDT |
90,089,608.7303 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-02 |
0.0009 USDT |
104,719,221.0264 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-01 |
0.0009 USDT |
79,652,865.0592 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-31 |
0.0010 USDT |
96,812,013.6690 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-10-30 |
0.0009 USDT |
97,912,427.7819 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-29 |
0.0009 USDT |
96,522,423.9247 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-28 |
0.0010 USDT |
79,875,085.9387 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-10-27 |
0.0009 USDT |
87,132,474.8145 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-26 |
0.0010 USDT |
96,697,646.6440 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-25 |
0.0009 USDT |
69,588,295.1445 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-10-24 |
0.0009 USDT |
54,752,217.6346 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-10-23 |
0.0010 USDT |
83,398,664.7926 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-22 |
0.0010 USDT |
49,844,330.0210 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-10-21 |
0.0009 USDT |
90,410,260.2019 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-20 |
0.0009 USDT |
110,245,309.1341 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-19 |
0.0009 USDT |
122,576,616.6246 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2022-10-18 |
0.0009 USDT |
90,513,484.7830 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-10-17 |
0.0009 USDT |
137,949,536.2453 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-16 |
0.0009 USDT |
198,034,984.8216 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-15 |
0.0010 USDT |
120,700,170.2649 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-14 |
0.0009 USDT |
171,753,764.3436 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-10-13 |
0.0009 USDT |
133,832,593.7747 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-12 |
0.0010 USDT |
140,785,901.8486 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-11 |
0.0011 USDT |
153,475,693.2558 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-10-10 |
0.0011 USDT |
120,968,027.7689 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-09 |
0.0010 USDT |
162,562,959.3680 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-10-08 |
0.0008 USDT |
152,885,001.8605 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-07 |
0.0008 USDT |
196,310,224.3460 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-06 |
0.0009 USDT |
223,492,767.2621 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-05 |
0.0009 USDT |
163,932,294.3693 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-04 |
0.0009 USDT |
177,453,872.4726 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-10-03 |
0.0008 USDT |
179,025,300.6602 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-02 |
0.0008 USDT |
194,516,081.4566 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-01 |
0.0009 USDT |
165,568,730.7642 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-30 |
0.0009 USDT |
171,898,470.5691 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-29 |
0.0009 USDT |
163,859,896.1691 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-28 |
0.0009 USDT |
156,712,842.8654 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-27 |
0.0009 USDT |
52,352,425.9137 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-26 |
0.0009 USDT |
86,279,260.5444 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-25 |
0.0011 USDT |
68,838,525.0578 |
0.0014 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-24 |
0.0013 USDT |
93,647,282.3214 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0013 USDT |
| 2022-09-23 |
0.0008 USDT |
167,720,840.2794 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2022-09-22 |
0.0008 USDT |
127,781,550.8353 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-21 |
0.0009 USDT |
182,043,861.0249 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-20 |
0.0009 USDT |
129,158,961.7938 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-19 |
0.0009 USDT |
103,523,503.6388 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-18 |
0.0010 USDT |
114,098,554.8198 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-09-17 |
0.0010 USDT |
146,185,035.5568 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-16 |
0.0009 USDT |
96,150,321.1992 |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-15 |
0.0011 USDT |
100,119,036.5647 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |