Identifier on Huobi: spellfireusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.0016 USDT |
185,553,599.6216 |
0.0016 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-29 |
0.0016 USDT |
56,581,105.4516 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-08-28 |
0.0014 USDT |
18,739,621.9083 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-08-27 |
0.0013 USDT |
25,580,650.1286 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-26 |
0.0014 USDT |
24,412,340.3384 |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-25 |
0.0017 USDT |
9,491,533.6498 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-24 |
0.0016 USDT |
19,985,349.2745 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0017 USDT |
| 2022-08-23 |
0.0015 USDT |
25,804,488.4625 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-22 |
0.0016 USDT |
36,713,302.8505 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-21 |
0.0016 USDT |
143,244,191.2649 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-08-20 |
0.0017 USDT |
290,509,584.7504 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2022-08-19 |
0.0017 USDT |
295,425,446.3238 |
0.0020 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-18 |
0.0020 USDT |
2,757,658,946.2405 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2022-08-17 |
0.0021 USDT |
2,173,870,191.2488 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-16 |
0.0021 USDT |
3,327,847,143.3282 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-15 |
0.0022 USDT |
189,784,660.1378 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0024 USDT |
| 2022-08-14 |
0.0022 USDT |
154,905,487.2678 |
0.0026 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-13 |
0.0035 USDT |
314,449,346.6375 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-08-12 |
0.0025 USDT |
70,983,086.4135 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-11 |
0.0026 USDT |
28,844,203.8367 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-10 |
0.0025 USDT |
49,419,260.4597 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-08-09 |
0.0026 USDT |
45,675,977.9200 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-08 |
0.0027 USDT |
67,223,007.5303 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-07 |
0.0027 USDT |
69,693,569.7080 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-06 |
0.0026 USDT |
70,367,518.7004 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2022-08-05 |
0.0025 USDT |
72,515,130.6225 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-04 |
0.0026 USDT |
68,530,836.0424 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-03 |
0.0027 USDT |
70,310,703.1957 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-02 |
0.0026 USDT |
66,120,160.9342 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-08-01 |
0.0027 USDT |
56,182,360.6617 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-07-31 |
0.0026 USDT |
67,192,786.0220 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-07-30 |
0.0028 USDT |
60,493,339.0850 |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-29 |
0.0027 USDT |
56,943,260.9149 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-07-28 |
0.0025 USDT |
50,876,235.1164 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-27 |
0.0025 USDT |
74,290,671.3080 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-26 |
0.0026 USDT |
64,899,502.0202 |
0.0028 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-25 |
0.0028 USDT |
61,181,469.2882 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-24 |
0.0028 USDT |
79,397,188.8600 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-23 |
0.0028 USDT |
88,804,791.8615 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-22 |
0.0028 USDT |
94,642,617.2827 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-21 |
0.0027 USDT |
88,742,067.4540 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-07-20 |
0.0028 USDT |
76,370,119.9267 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-19 |
0.0028 USDT |
71,673,865.8730 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-18 |
0.0029 USDT |
78,121,525.0608 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-17 |
0.0030 USDT |
87,813,487.4127 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-16 |
0.0029 USDT |
84,490,371.5124 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2022-07-15 |
0.0028 USDT |
98,126,527.4362 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-14 |
0.0027 USDT |
84,993,487.8965 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-07-13 |
0.0028 USDT |
19,420,189.8467 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-07-12 |
0.0031 USDT |
70,791,520.4232 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |