Identifier on Huobi: spellfireusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-01 |
0.0009 USDT |
165,568,730.7642 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-30 |
0.0009 USDT |
171,898,470.5691 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-29 |
0.0009 USDT |
163,859,896.1691 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-28 |
0.0009 USDT |
156,712,842.8654 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-27 |
0.0009 USDT |
52,352,425.9137 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-26 |
0.0009 USDT |
86,279,260.5444 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-25 |
0.0011 USDT |
68,838,525.0578 |
0.0014 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-24 |
0.0013 USDT |
93,647,282.3214 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0013 USDT |
| 2022-09-23 |
0.0008 USDT |
167,720,840.2794 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2022-09-22 |
0.0008 USDT |
127,781,550.8353 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-21 |
0.0009 USDT |
182,043,861.0249 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-20 |
0.0009 USDT |
129,158,961.7938 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-19 |
0.0009 USDT |
103,523,503.6388 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-18 |
0.0010 USDT |
114,098,554.8198 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-09-17 |
0.0010 USDT |
146,185,035.5568 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-16 |
0.0009 USDT |
96,150,321.1992 |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-15 |
0.0011 USDT |
100,119,036.5647 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-14 |
0.0012 USDT |
58,924,884.4678 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-13 |
0.0013 USDT |
135,468,488.2990 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-09-12 |
0.0013 USDT |
121,970,555.2717 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-09-11 |
0.0012 USDT |
135,177,711.4855 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-09-10 |
0.0012 USDT |
102,156,405.9789 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-09 |
0.0012 USDT |
84,367,965.3551 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-09-08 |
0.0011 USDT |
131,749,795.5939 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-07 |
0.0011 USDT |
125,839,776.7110 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-06 |
0.0012 USDT |
80,842,430.3931 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-05 |
0.0012 USDT |
44,942,701.9566 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-04 |
0.0013 USDT |
7,049,702.6449 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-09-03 |
0.0012 USDT |
3,874,467.3455 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-09-02 |
0.0012 USDT |
11,288,476.8102 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-01 |
0.0013 USDT |
13,588,711.4748 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-31 |
0.0014 USDT |
8,782,204.3430 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-30 |
0.0016 USDT |
185,553,599.6216 |
0.0016 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-29 |
0.0016 USDT |
56,581,105.4516 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-08-28 |
0.0014 USDT |
18,739,621.9083 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-08-27 |
0.0013 USDT |
25,580,650.1286 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-26 |
0.0014 USDT |
24,412,340.3384 |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-25 |
0.0017 USDT |
9,491,533.6498 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-24 |
0.0016 USDT |
19,985,349.2745 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0017 USDT |
| 2022-08-23 |
0.0015 USDT |
25,804,488.4625 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-22 |
0.0016 USDT |
36,713,302.8505 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-21 |
0.0016 USDT |
143,244,191.2649 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-08-20 |
0.0017 USDT |
290,509,584.7504 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2022-08-19 |
0.0017 USDT |
295,425,446.3238 |
0.0020 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-18 |
0.0020 USDT |
2,757,658,946.2405 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2022-08-17 |
0.0021 USDT |
2,173,870,191.2488 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-16 |
0.0021 USDT |
3,327,847,143.3282 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-15 |
0.0022 USDT |
189,784,660.1378 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0024 USDT |
| 2022-08-14 |
0.0022 USDT |
154,905,487.2678 |
0.0026 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-13 |
0.0035 USDT |
314,449,346.6375 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |