Identifier on Huobi: spellfireusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.0035 USDT |
52,790,036.9871 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-07-09 |
0.0034 USDT |
65,215,641.3261 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-07-08 |
0.0035 USDT |
77,263,167.3168 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-07 |
0.0037 USDT |
60,187,372.4158 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-06 |
0.0038 USDT |
46,249,352.8064 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-07-05 |
0.0036 USDT |
50,500,414.2797 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2022-07-04 |
0.0035 USDT |
34,147,806.7354 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-03 |
0.0035 USDT |
58,644,412.9400 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-02 |
0.0035 USDT |
54,228,556.5950 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-01 |
0.0036 USDT |
25,983,769.1394 |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-30 |
0.0037 USDT |
55,018,689.0446 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-06-29 |
0.0036 USDT |
20,739,589.1863 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-06-28 |
0.0037 USDT |
35,524,383.5680 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-06-27 |
0.0039 USDT |
68,514,865.7840 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-26 |
0.0040 USDT |
49,154,940.3894 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-25 |
0.0040 USDT |
69,559,694.2854 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-06-24 |
0.0040 USDT |
55,450,219.6254 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-23 |
0.0040 USDT |
11,812,440.0367 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-06-22 |
0.0039 USDT |
31,693,558.8033 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-06-21 |
0.0042 USDT |
53,216,651.8524 |
0.0046 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-20 |
0.0046 USDT |
49,895,929.9193 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-06-19 |
0.0046 USDT |
60,684,809.7078 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-06-18 |
0.0045 USDT |
45,353,758.4252 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2022-06-17 |
0.0045 USDT |
56,956,588.5114 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-16 |
0.0046 USDT |
60,468,784.2268 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-06-15 |
0.0044 USDT |
56,770,950.9759 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-14 |
0.0044 USDT |
59,893,306.6555 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-06-13 |
0.0047 USDT |
58,192,254.1745 |
0.0049 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-12 |
0.0049 USDT |
44,191,747.0298 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-06-11 |
0.0051 USDT |
47,441,692.3615 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-06-10 |
0.0053 USDT |
43,714,424.6283 |
0.0053 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-06-09 |
0.0057 USDT |
43,251,624.0248 |
0.0058 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-06-08 |
0.0060 USDT |
43,815,162.8173 |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-06-07 |
0.0056 USDT |
48,264,205.5642 |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2022-06-06 |
0.0057 USDT |
46,825,774.0027 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0059 USDT |
| 2022-06-05 |
0.0055 USDT |
39,965,382.5026 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-06-04 |
0.0056 USDT |
41,709,628.6726 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-06-03 |
0.0056 USDT |
52,429,714.4645 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-06-02 |
0.0054 USDT |
30,108,879.9298 |
0.0054 USDT |
0.0049 USDT |
0.0052 USDT |
0.0055 USDT |
| 2022-06-01 |
0.0055 USDT |
30,525,598.9598 |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-05-31 |
0.0058 USDT |
32,357,809.2989 |
0.0060 USDT |
0.0052 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-05-30 |
0.0060 USDT |
38,251,770.8783 |
0.0060 USDT |
0.0056 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-05-29 |
0.0061 USDT |
41,872,248.4196 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-05-28 |
0.0062 USDT |
43,806,934.6467 |
0.0063 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-05-27 |
0.0063 USDT |
37,083,136.4066 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-05-26 |
0.0064 USDT |
43,707,348.0448 |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-05-25 |
0.0065 USDT |
44,832,128.2461 |
0.0065 USDT |
0.0061 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-05-24 |
0.0065 USDT |
33,128,813.9646 |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-05-23 |
0.0070 USDT |
20,362,567.5981 |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-05-22 |
0.0070 USDT |
8,452,092.7396 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0072 USDT |