Identifier on Huobi: spellfireusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0057 USDT |
46,825,774.0027 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0059 USDT |
| 2022-06-05 |
0.0055 USDT |
39,965,382.5026 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-06-04 |
0.0056 USDT |
41,709,628.6726 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-06-03 |
0.0056 USDT |
52,429,714.4645 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-06-02 |
0.0054 USDT |
30,108,879.9298 |
0.0054 USDT |
0.0049 USDT |
0.0052 USDT |
0.0055 USDT |
| 2022-06-01 |
0.0055 USDT |
30,525,598.9598 |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-05-31 |
0.0058 USDT |
32,357,809.2989 |
0.0060 USDT |
0.0052 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-05-30 |
0.0060 USDT |
38,251,770.8783 |
0.0060 USDT |
0.0056 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-05-29 |
0.0061 USDT |
41,872,248.4196 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-05-28 |
0.0062 USDT |
43,806,934.6467 |
0.0063 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-05-27 |
0.0063 USDT |
37,083,136.4066 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-05-26 |
0.0064 USDT |
43,707,348.0448 |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-05-25 |
0.0065 USDT |
44,832,128.2461 |
0.0065 USDT |
0.0061 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-05-24 |
0.0065 USDT |
33,128,813.9646 |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-05-23 |
0.0070 USDT |
20,362,567.5981 |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-05-22 |
0.0070 USDT |
8,452,092.7396 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0072 USDT |
| 2022-05-21 |
0.0066 USDT |
12,904,464.6119 |
0.0069 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-05-20 |
0.0067 USDT |
21,479,795.5398 |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0069 USDT |
| 2022-05-19 |
0.0067 USDT |
24,091,686.2028 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0069 USDT |
| 2022-05-18 |
0.0071 USDT |
14,438,631.8534 |
0.0073 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-05-17 |
0.0073 USDT |
38,976,698.4898 |
0.0075 USDT |
0.0067 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-05-16 |
0.0082 USDT |
28,240,687.1124 |
0.0080 USDT |
0.0067 USDT |
0.0074 USDT |
0.0078 USDT |
| 2022-05-15 |
0.0061 USDT |
43,708,617.2597 |
0.0058 USDT |
0.0052 USDT |
0.0055 USDT |
0.0086 USDT |
| 2022-05-14 |
0.0060 USDT |
56,856,993.6649 |
0.0060 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-05-13 |
0.0060 USDT |
39,685,419.5663 |
0.0063 USDT |
0.0049 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-05-12 |
0.0053 USDT |
57,967,273.3950 |
0.0055 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-05-11 |
0.0075 USDT |
42,802,528.0768 |
0.0087 USDT |
0.0051 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-05-10 |
0.0094 USDT |
30,324,977.6866 |
0.0095 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-05-09 |
0.0090 USDT |
35,497,782.2300 |
0.0093 USDT |
0.0082 USDT |
0.0089 USDT |
0.0094 USDT |
| 2022-05-08 |
0.0097 USDT |
32,325,833.7291 |
0.0105 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-05-07 |
0.0092 USDT |
29,782,800.5946 |
0.0091 USDT |
0.0083 USDT |
0.0088 USDT |
0.0105 USDT |
| 2022-05-06 |
0.0100 USDT |
42,049,469.0095 |
0.0123 USDT |
0.0083 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-05-05 |
0.0099 USDT |
26,312,196.7793 |
0.0099 USDT |
0.0086 USDT |
0.0091 USDT |
0.0100 USDT |
| 2022-05-04 |
0.0102 USDT |
24,107,002.3324 |
0.0106 USDT |
0.0094 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-05-03 |
0.0118 USDT |
13,644,349.7229 |
0.0130 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-05-02 |
0.0167 USDT |
8,932,587.4379 |
0.0181 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2022-05-01 |
0.0161 USDT |
8,791,459.4178 |
0.0102 USDT |
0.0092 USDT |
0.0097 USDT |
0.0175 USDT |
| 2022-04-30 |
0.0090 USDT |
21,853,348.6389 |
0.0089 USDT |
0.0085 USDT |
0.0088 USDT |
0.0102 USDT |
| 2022-04-29 |
0.0091 USDT |
31,953,050.7773 |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-04-28 |
0.0094 USDT |
38,483,052.1600 |
0.0096 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-04-27 |
0.0095 USDT |
37,333,221.2062 |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0096 USDT |
| 2022-04-26 |
0.0101 USDT |
32,236,110.6105 |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-04-25 |
0.0101 USDT |
7,286,704.9478 |
0.0104 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2022-04-24 |
0.0110 USDT |
18,222,424.9985 |
0.0112 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-04-23 |
0.0114 USDT |
22,816,252.6904 |
0.0117 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2022-04-22 |
0.0116 USDT |
32,965,898.9686 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-04-21 |
0.0125 USDT |
20,917,567.7316 |
0.0129 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-04-20 |
0.0132 USDT |
42,451,838.0511 |
0.0121 USDT |
0.0120 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-04-19 |
0.0118 USDT |
47,394,011.9576 |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-04-18 |
0.0117 USDT |
46,139,070.9750 |
0.0120 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |