Identifier on Huobi: spellfireusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.0026 USDT |
28,844,203.8367 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-10 |
0.0025 USDT |
49,419,260.4597 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-08-09 |
0.0026 USDT |
45,675,977.9200 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-08 |
0.0027 USDT |
67,223,007.5303 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-07 |
0.0027 USDT |
69,693,569.7080 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-06 |
0.0026 USDT |
70,367,518.7004 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2022-08-05 |
0.0025 USDT |
72,515,130.6225 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-04 |
0.0026 USDT |
68,530,836.0424 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-03 |
0.0027 USDT |
70,310,703.1957 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-02 |
0.0026 USDT |
66,120,160.9342 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-08-01 |
0.0027 USDT |
56,182,360.6617 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-07-31 |
0.0026 USDT |
67,192,786.0220 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-07-30 |
0.0028 USDT |
60,493,339.0850 |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-29 |
0.0027 USDT |
56,943,260.9149 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-07-28 |
0.0025 USDT |
50,876,235.1164 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-27 |
0.0025 USDT |
74,290,671.3080 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-26 |
0.0026 USDT |
64,899,502.0202 |
0.0028 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-25 |
0.0028 USDT |
61,181,469.2882 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-24 |
0.0028 USDT |
79,397,188.8600 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-23 |
0.0028 USDT |
88,804,791.8615 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-22 |
0.0028 USDT |
94,642,617.2827 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-21 |
0.0027 USDT |
88,742,067.4540 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-07-20 |
0.0028 USDT |
76,370,119.9267 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-19 |
0.0028 USDT |
71,673,865.8730 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-18 |
0.0029 USDT |
78,121,525.0608 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-17 |
0.0030 USDT |
87,813,487.4127 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-16 |
0.0029 USDT |
84,490,371.5124 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2022-07-15 |
0.0028 USDT |
98,126,527.4362 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-14 |
0.0027 USDT |
84,993,487.8965 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-07-13 |
0.0028 USDT |
19,420,189.8467 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-07-12 |
0.0031 USDT |
70,791,520.4232 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-07-11 |
0.0035 USDT |
82,106,069.0475 |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-07-10 |
0.0035 USDT |
52,790,036.9871 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-07-09 |
0.0034 USDT |
65,215,641.3261 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-07-08 |
0.0035 USDT |
77,263,167.3168 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-07 |
0.0037 USDT |
60,187,372.4158 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-06 |
0.0038 USDT |
46,249,352.8064 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-07-05 |
0.0036 USDT |
50,500,414.2797 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2022-07-04 |
0.0035 USDT |
34,147,806.7354 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-03 |
0.0035 USDT |
58,644,412.9400 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-02 |
0.0035 USDT |
54,228,556.5950 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-01 |
0.0036 USDT |
25,983,769.1394 |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-30 |
0.0037 USDT |
55,018,689.0446 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-06-29 |
0.0036 USDT |
20,739,589.1863 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-06-28 |
0.0037 USDT |
35,524,383.5680 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-06-27 |
0.0039 USDT |
68,514,865.7840 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-26 |
0.0040 USDT |
49,154,940.3894 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-25 |
0.0040 USDT |
69,559,694.2854 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-06-24 |
0.0040 USDT |
55,450,219.6254 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-23 |
0.0040 USDT |
11,812,440.0367 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |