Identifier on Huobi: spellfireusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-02 |
0.0005 USDT |
88,638,669.7222 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-10-01 |
0.0005 USDT |
103,421,924.2001 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-09-30 |
0.0005 USDT |
70,943,417.9905 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-09-29 |
0.0005 USDT |
102,649,987.1538 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-09-28 |
0.0005 USDT |
64,966,353.2741 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-09-27 |
0.0005 USDT |
95,515,178.8875 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-09-26 |
0.0005 USDT |
76,970,631.9206 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-09-25 |
0.0005 USDT |
95,984,909.2795 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-09-24 |
0.0005 USDT |
72,722,563.1767 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-09-23 |
0.0005 USDT |
105,188,412.0495 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-09-22 |
0.0005 USDT |
64,697,618.0518 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-09-21 |
0.0005 USDT |
128,893,380.9144 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-09-20 |
0.0005 USDT |
104,827,187.2243 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-09-19 |
0.0005 USDT |
79,390,345.1658 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-09-18 |
0.0005 USDT |
99,161,136.6537 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-09-17 |
0.0005 USDT |
92,866,828.9105 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-09-16 |
0.0005 USDT |
75,611,193.2844 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-09-15 |
0.0005 USDT |
65,032,014.1487 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-09-14 |
0.0005 USDT |
92,852,033.8275 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-09-13 |
0.0005 USDT |
116,643,438.4594 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-09-12 |
0.0005 USDT |
109,821,107.8428 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-09-11 |
0.0005 USDT |
134,428,147.6882 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-09-10 |
0.0005 USDT |
90,463,867.9017 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-09-09 |
0.0005 USDT |
130,001,775.1342 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-09-08 |
0.0005 USDT |
94,001,065.8213 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-09-07 |
0.0005 USDT |
51,298,833.8433 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-09-06 |
0.0005 USDT |
63,285,511.7574 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-09-05 |
0.0005 USDT |
120,205,664.9270 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-09-04 |
0.0005 USDT |
130,977,178.2674 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-09-03 |
0.0005 USDT |
97,584,526.5535 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-09-02 |
0.0005 USDT |
89,806,030.0792 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-09-01 |
0.0005 USDT |
103,174,437.8278 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-08-31 |
0.0005 USDT |
65,575,247.8569 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-08-30 |
0.0005 USDT |
98,662,208.5239 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-08-29 |
0.0005 USDT |
98,648,664.4670 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
2024-08-28 |
0.0005 USDT |
123,373,700.7666 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-08-27 |
0.0005 USDT |
86,168,401.7276 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-08-26 |
0.0005 USDT |
108,044,790.8621 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-08-25 |
0.0005 USDT |
126,581,234.2058 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-08-24 |
0.0005 USDT |
123,329,104.0423 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-08-23 |
0.0005 USDT |
138,332,424.1524 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-08-22 |
0.0005 USDT |
80,487,058.6000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-08-21 |
0.0005 USDT |
116,008,051.3387 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-08-20 |
0.0005 USDT |
126,286,251.9566 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-08-19 |
0.0005 USDT |
136,442,229.3355 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-08-18 |
0.0005 USDT |
79,445,400.1613 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-08-17 |
0.0006 USDT |
118,122,217.0151 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-08-16 |
0.0008 USDT |
146,751,598.8893 |
0.0012 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
2024-08-15 |
0.0011 USDT |
59,520,892.7732 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
2024-08-14 |
0.0009 USDT |
50,796,372.2599 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |