Identifier on Huobi: spellfireusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0066 USDT |
12,904,464.6119 |
0.0069 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-05-20 |
0.0067 USDT |
21,479,795.5398 |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0069 USDT |
| 2022-05-19 |
0.0067 USDT |
24,091,686.2028 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0069 USDT |
| 2022-05-18 |
0.0071 USDT |
14,438,631.8534 |
0.0073 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-05-17 |
0.0073 USDT |
38,976,698.4898 |
0.0075 USDT |
0.0067 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-05-16 |
0.0082 USDT |
28,240,687.1124 |
0.0080 USDT |
0.0067 USDT |
0.0074 USDT |
0.0078 USDT |
| 2022-05-15 |
0.0061 USDT |
43,708,617.2597 |
0.0058 USDT |
0.0052 USDT |
0.0055 USDT |
0.0086 USDT |
| 2022-05-14 |
0.0060 USDT |
56,856,993.6649 |
0.0060 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-05-13 |
0.0060 USDT |
39,685,419.5663 |
0.0063 USDT |
0.0049 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-05-12 |
0.0053 USDT |
57,967,273.3950 |
0.0055 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-05-11 |
0.0075 USDT |
42,802,528.0768 |
0.0087 USDT |
0.0051 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-05-10 |
0.0094 USDT |
30,324,977.6866 |
0.0095 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-05-09 |
0.0090 USDT |
35,497,782.2300 |
0.0093 USDT |
0.0082 USDT |
0.0089 USDT |
0.0094 USDT |
| 2022-05-08 |
0.0097 USDT |
32,325,833.7291 |
0.0105 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-05-07 |
0.0092 USDT |
29,782,800.5946 |
0.0091 USDT |
0.0083 USDT |
0.0088 USDT |
0.0105 USDT |
| 2022-05-06 |
0.0100 USDT |
42,049,469.0095 |
0.0123 USDT |
0.0083 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-05-05 |
0.0099 USDT |
26,312,196.7793 |
0.0099 USDT |
0.0086 USDT |
0.0091 USDT |
0.0100 USDT |
| 2022-05-04 |
0.0102 USDT |
24,107,002.3324 |
0.0106 USDT |
0.0094 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-05-03 |
0.0118 USDT |
13,644,349.7229 |
0.0130 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-05-02 |
0.0167 USDT |
8,932,587.4379 |
0.0181 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2022-05-01 |
0.0161 USDT |
8,791,459.4178 |
0.0102 USDT |
0.0092 USDT |
0.0097 USDT |
0.0175 USDT |
| 2022-04-30 |
0.0090 USDT |
21,853,348.6389 |
0.0089 USDT |
0.0085 USDT |
0.0088 USDT |
0.0102 USDT |
| 2022-04-29 |
0.0091 USDT |
31,953,050.7773 |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-04-28 |
0.0094 USDT |
38,483,052.1600 |
0.0096 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-04-27 |
0.0095 USDT |
37,333,221.2062 |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0096 USDT |
| 2022-04-26 |
0.0101 USDT |
32,236,110.6105 |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-04-25 |
0.0101 USDT |
7,286,704.9478 |
0.0104 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2022-04-24 |
0.0110 USDT |
18,222,424.9985 |
0.0112 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-04-23 |
0.0114 USDT |
22,816,252.6904 |
0.0117 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2022-04-22 |
0.0116 USDT |
32,965,898.9686 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-04-21 |
0.0125 USDT |
20,917,567.7316 |
0.0129 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-04-20 |
0.0132 USDT |
42,451,838.0511 |
0.0121 USDT |
0.0120 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-04-19 |
0.0118 USDT |
47,394,011.9576 |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-04-18 |
0.0117 USDT |
46,139,070.9750 |
0.0120 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2022-04-17 |
0.0122 USDT |
35,944,447.2365 |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-04-16 |
0.0120 USDT |
34,763,624.7000 |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2022-04-15 |
0.0124 USDT |
31,252,326.3988 |
0.0127 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-04-14 |
0.0126 USDT |
30,759,898.5276 |
0.0131 USDT |
0.0123 USDT |
0.0126 USDT |
0.0129 USDT |
| 2022-04-13 |
0.0132 USDT |
19,368,904.8827 |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-04-12 |
0.0133 USDT |
37,547,100.1616 |
0.0129 USDT |
0.0127 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-04-11 |
0.0143 USDT |
28,980,852.4780 |
0.0147 USDT |
0.0121 USDT |
0.0139 USDT |
0.0134 USDT |
| 2022-04-10 |
0.0155 USDT |
34,429,955.2498 |
0.0169 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-04-09 |
0.0155 USDT |
29,777,327.3921 |
0.0148 USDT |
0.0141 USDT |
0.0148 USDT |
0.0169 USDT |
| 2022-04-08 |
0.0147 USDT |
34,339,453.6766 |
0.0153 USDT |
0.0140 USDT |
0.0145 USDT |
0.0149 USDT |
| 2022-04-07 |
0.0152 USDT |
32,773,327.8019 |
0.0156 USDT |
0.0146 USDT |
0.0150 USDT |
0.0148 USDT |
| 2022-04-06 |
0.0164 USDT |
35,893,243.7908 |
0.0171 USDT |
0.0153 USDT |
0.0159 USDT |
0.0157 USDT |
| 2022-04-05 |
0.0174 USDT |
29,297,117.6796 |
0.0178 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-04-04 |
0.0182 USDT |
29,423,181.4922 |
0.0190 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-04-03 |
0.0181 USDT |
24,342,373.2739 |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0191 USDT |
| 2022-04-02 |
0.0173 USDT |
28,113,980.3770 |
0.0170 USDT |
0.0167 USDT |
0.0171 USDT |
0.0173 USDT |