Identifier on Huobi: spellfireusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.0118 USDT |
13,644,349.7229 |
0.0130 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-05-02 |
0.0167 USDT |
8,932,587.4379 |
0.0181 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2022-05-01 |
0.0161 USDT |
8,791,459.4178 |
0.0102 USDT |
0.0092 USDT |
0.0097 USDT |
0.0175 USDT |
| 2022-04-30 |
0.0090 USDT |
21,853,348.6389 |
0.0089 USDT |
0.0085 USDT |
0.0088 USDT |
0.0102 USDT |
| 2022-04-29 |
0.0091 USDT |
31,953,050.7773 |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-04-28 |
0.0094 USDT |
38,483,052.1600 |
0.0096 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-04-27 |
0.0095 USDT |
37,333,221.2062 |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0096 USDT |
| 2022-04-26 |
0.0101 USDT |
32,236,110.6105 |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-04-25 |
0.0101 USDT |
7,286,704.9478 |
0.0104 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2022-04-24 |
0.0110 USDT |
18,222,424.9985 |
0.0112 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-04-23 |
0.0114 USDT |
22,816,252.6904 |
0.0117 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2022-04-22 |
0.0116 USDT |
32,965,898.9686 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-04-21 |
0.0125 USDT |
20,917,567.7316 |
0.0129 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-04-20 |
0.0132 USDT |
42,451,838.0511 |
0.0121 USDT |
0.0120 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-04-19 |
0.0118 USDT |
47,394,011.9576 |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-04-18 |
0.0117 USDT |
46,139,070.9750 |
0.0120 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2022-04-17 |
0.0122 USDT |
35,944,447.2365 |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-04-16 |
0.0120 USDT |
34,763,624.7000 |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2022-04-15 |
0.0124 USDT |
31,252,326.3988 |
0.0127 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-04-14 |
0.0126 USDT |
30,759,898.5276 |
0.0131 USDT |
0.0123 USDT |
0.0126 USDT |
0.0129 USDT |
| 2022-04-13 |
0.0132 USDT |
19,368,904.8827 |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-04-12 |
0.0133 USDT |
37,547,100.1616 |
0.0129 USDT |
0.0127 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-04-11 |
0.0143 USDT |
28,980,852.4780 |
0.0147 USDT |
0.0121 USDT |
0.0139 USDT |
0.0134 USDT |
| 2022-04-10 |
0.0155 USDT |
34,429,955.2498 |
0.0169 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-04-09 |
0.0155 USDT |
29,777,327.3921 |
0.0148 USDT |
0.0141 USDT |
0.0148 USDT |
0.0169 USDT |
| 2022-04-08 |
0.0147 USDT |
34,339,453.6766 |
0.0153 USDT |
0.0140 USDT |
0.0145 USDT |
0.0149 USDT |
| 2022-04-07 |
0.0152 USDT |
32,773,327.8019 |
0.0156 USDT |
0.0146 USDT |
0.0150 USDT |
0.0148 USDT |
| 2022-04-06 |
0.0164 USDT |
35,893,243.7908 |
0.0171 USDT |
0.0153 USDT |
0.0159 USDT |
0.0157 USDT |
| 2022-04-05 |
0.0174 USDT |
29,297,117.6796 |
0.0178 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-04-04 |
0.0182 USDT |
29,423,181.4922 |
0.0190 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-04-03 |
0.0181 USDT |
24,342,373.2739 |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0191 USDT |
| 2022-04-02 |
0.0173 USDT |
28,113,980.3770 |
0.0170 USDT |
0.0167 USDT |
0.0171 USDT |
0.0173 USDT |
| 2022-04-01 |
0.0168 USDT |
32,296,175.5936 |
0.0169 USDT |
0.0166 USDT |
0.0167 USDT |
0.0170 USDT |
| 2022-03-31 |
0.0169 USDT |
27,010,967.7178 |
0.0170 USDT |
0.0165 USDT |
0.0166 USDT |
0.0169 USDT |
| 2022-03-30 |
0.0170 USDT |
27,926,267.4702 |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0171 USDT |
| 2022-03-29 |
0.0172 USDT |
19,401,207.4774 |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-03-28 |
0.0174 USDT |
3,081,530.7286 |
0.0171 USDT |
0.0170 USDT |
0.0174 USDT |
0.0171 USDT |
| 2022-03-27 |
0.0175 USDT |
24,502,127.4228 |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
0.0177 USDT |
| 2022-03-26 |
0.0169 USDT |
29,254,573.7088 |
0.0165 USDT |
0.0162 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-03-25 |
0.0172 USDT |
17,608,772.1975 |
0.0172 USDT |
0.0167 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-03-24 |
0.0173 USDT |
12,664,250.1973 |
0.0179 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-03-23 |
0.0182 USDT |
3,363,212.7680 |
0.0182 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-03-22 |
0.0184 USDT |
536,329.3581 |
0.0184 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-03-21 |
0.0187 USDT |
7,784,718.4923 |
0.0185 USDT |
0.0182 USDT |
0.0186 USDT |
0.0189 USDT |
| 2022-03-20 |
0.0193 USDT |
14,509,056.3887 |
0.0203 USDT |
0.0182 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-03-19 |
0.0198 USDT |
12,729,395.6228 |
0.0193 USDT |
0.0186 USDT |
0.0190 USDT |
0.0202 USDT |
| 2022-03-18 |
0.0187 USDT |
11,807,095.7340 |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0191 USDT |
| 2022-03-17 |
0.0187 USDT |
27,344,312.3080 |
0.0191 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-03-16 |
0.0188 USDT |
7,618,811.8741 |
0.0189 USDT |
0.0183 USDT |
0.0186 USDT |
0.0190 USDT |
| 2022-03-15 |
0.0187 USDT |
9,477,570.2139 |
0.0187 USDT |
0.0183 USDT |
0.0185 USDT |
0.0188 USDT |