Identifier on Huobi: spellfireusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.0406 USDT |
14,015,257.8892 |
0.0411 USDT |
0.0370 USDT |
0.0402 USDT |
0.0404 USDT |
| 2022-02-08 |
0.0419 USDT |
7,409,234.1478 |
0.0431 USDT |
0.0400 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-02-07 |
0.0432 USDT |
1,867,606.6672 |
0.0439 USDT |
0.0415 USDT |
0.0430 USDT |
0.0428 USDT |
| 2022-02-06 |
0.0431 USDT |
1,473,947.9002 |
0.0422 USDT |
0.0417 USDT |
0.0423 USDT |
0.0439 USDT |
| 2022-02-05 |
0.0438 USDT |
4,019,369.6171 |
0.0444 USDT |
0.0380 USDT |
0.0416 USDT |
0.0442 USDT |
| 2022-02-04 |
0.0440 USDT |
6,009,690.1837 |
0.0375 USDT |
0.0367 USDT |
0.0373 USDT |
0.0421 USDT |
| 2022-02-03 |
0.0405 USDT |
1,902,024.5969 |
0.0428 USDT |
0.0360 USDT |
0.0383 USDT |
0.0371 USDT |
| 2022-02-02 |
0.0474 USDT |
4,466,343.8885 |
0.0516 USDT |
0.0420 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-02-01 |
0.0522 USDT |
3,203,509.7250 |
0.0539 USDT |
0.0505 USDT |
0.0508 USDT |
0.0512 USDT |
| 2022-01-31 |
0.0557 USDT |
7,040,595.7966 |
0.0543 USDT |
0.0500 USDT |
0.0513 USDT |
0.0534 USDT |
| 2022-01-30 |
0.0650 USDT |
9,525,586.6069 |
0.0727 USDT |
0.0517 USDT |
0.0542 USDT |
0.0541 USDT |
| 2022-01-29 |
0.0798 USDT |
14,993,451.8378 |
0.0896 USDT |
0.0727 USDT |
0.0740 USDT |
0.0789 USDT |
| 2022-01-28 |
0.1144 USDT |
17,629,893.3231 |
0.1210 USDT |
0.0885 USDT |
0.0916 USDT |
0.0890 USDT |
| 2022-01-27 |
0.1350 USDT |
40,616,816.6941 |
0.0250 USDT |
0.0250 USDT |
0.1230 USDT |
0.1269 USDT |