Identifier on Huobi: spellfireusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-29 |
0.0005 USDT |
121,366,793.7577 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-07-28 |
0.0005 USDT |
154,111,126.8673 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-07-27 |
0.0005 USDT |
113,255,147.2090 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-07-26 |
0.0006 USDT |
87,079,674.4495 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
2024-07-25 |
0.0006 USDT |
112,264,666.6071 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-07-24 |
0.0005 USDT |
152,171,809.3706 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-07-23 |
0.0005 USDT |
90,973,048.7569 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-07-22 |
0.0006 USDT |
88,344,163.8565 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-07-21 |
0.0005 USDT |
100,439,187.6920 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-07-20 |
0.0005 USDT |
101,855,291.8779 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-07-19 |
0.0005 USDT |
118,704,083.3578 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-07-18 |
0.0005 USDT |
142,208,795.9764 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-07-17 |
0.0005 USDT |
131,541,408.5214 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-07-16 |
0.0005 USDT |
103,287,538.3183 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-07-15 |
0.0005 USDT |
137,699,829.4187 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
2024-07-14 |
0.0005 USDT |
88,484,897.3029 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-07-13 |
0.0005 USDT |
117,666,133.6740 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-07-12 |
0.0005 USDT |
152,371,587.6660 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-07-11 |
0.0005 USDT |
114,063,297.0062 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-07-10 |
0.0005 USDT |
114,882,321.0192 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
2024-07-09 |
0.0005 USDT |
112,546,082.4843 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
2024-07-08 |
0.0005 USDT |
143,507,226.2291 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-07-07 |
0.0005 USDT |
112,669,185.3990 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
2024-07-06 |
0.0005 USDT |
144,627,851.9036 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-07-05 |
0.0005 USDT |
139,520,984.8299 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-07-04 |
0.0006 USDT |
141,763,229.7726 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2024-07-03 |
0.0006 USDT |
128,155,706.5511 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2024-07-02 |
0.0006 USDT |
86,118,314.7968 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2024-07-01 |
0.0006 USDT |
101,499,603.1962 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2024-06-30 |
0.0006 USDT |
82,147,461.1637 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2024-06-29 |
0.0006 USDT |
117,337,823.4624 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2024-06-28 |
0.0006 USDT |
138,303,847.5261 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2024-06-27 |
0.0006 USDT |
74,245,553.7144 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2024-06-26 |
0.0006 USDT |
82,960,365.0975 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
2024-06-25 |
0.0005 USDT |
135,680,171.5491 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-06-24 |
0.0005 USDT |
142,526,392.7166 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-06-23 |
0.0005 USDT |
97,408,554.4775 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-06-22 |
0.0006 USDT |
74,253,539.6898 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
2024-06-21 |
0.0005 USDT |
137,827,643.7984 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2024-06-20 |
0.0006 USDT |
149,240,164.6823 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
2024-06-19 |
0.0006 USDT |
149,807,015.6673 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2024-06-18 |
0.0006 USDT |
101,574,919.1535 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2024-06-17 |
0.0006 USDT |
105,523,500.7527 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2024-06-16 |
0.0006 USDT |
59,781,945.8537 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2024-06-15 |
0.0006 USDT |
100,035,530.5980 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2024-06-14 |
0.0007 USDT |
77,624,691.6022 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2024-06-13 |
0.0007 USDT |
121,485,135.9519 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2024-06-12 |
0.0007 USDT |
114,418,373.1268 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2024-06-11 |
0.0007 USDT |
81,299,988.0099 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2024-06-10 |
0.0007 USDT |
90,033,855.2747 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |