Identifier on Huobi: spellfireusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0009 USDT |
73,857,806.1315 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-16 |
0.0010 USDT |
83,209,132.1726 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-15 |
0.0010 USDT |
85,011,277.6871 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-14 |
0.0011 USDT |
70,304,939.3847 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-13 |
0.0012 USDT |
53,223,956.1336 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-12 |
0.0013 USDT |
57,096,851.3467 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-11 |
0.0013 USDT |
60,316,466.2031 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-10 |
0.0014 USDT |
56,740,152.2658 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-09 |
0.0015 USDT |
60,055,015.1966 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-08 |
0.0019 USDT |
60,789,443.8358 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-03-07 |
0.0018 USDT |
46,732,081.0546 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-06 |
0.0015 USDT |
45,871,206.7611 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
| 2024-03-05 |
0.0014 USDT |
54,389,775.5243 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-03-04 |
0.0014 USDT |
52,669,806.5293 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-03-03 |
0.0012 USDT |
64,911,530.2552 |
0.0014 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2024-03-02 |
0.0011 USDT |
51,495,452.5963 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-01 |
0.0011 USDT |
53,826,482.7134 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-29 |
0.0011 USDT |
84,139,238.6349 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-28 |
0.0010 USDT |
51,631,267.0696 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-27 |
0.0010 USDT |
72,358,668.8766 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-26 |
0.0010 USDT |
44,827,560.0473 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-25 |
0.0011 USDT |
33,936,011.9612 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-24 |
0.0010 USDT |
37,385,830.1076 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-23 |
0.0010 USDT |
42,859,583.4771 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-22 |
0.0010 USDT |
48,173,782.4161 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-21 |
0.0010 USDT |
43,449,491.5108 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-02-20 |
0.0010 USDT |
56,904,371.7865 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-19 |
0.0010 USDT |
49,690,087.1201 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-18 |
0.0010 USDT |
45,787,936.6953 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-17 |
0.0010 USDT |
36,782,398.7250 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-16 |
0.0010 USDT |
56,017,498.2483 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-15 |
0.0010 USDT |
44,756,010.8549 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-14 |
0.0010 USDT |
59,088,243.3400 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-13 |
0.0010 USDT |
65,259,144.4900 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-02-12 |
0.0010 USDT |
44,197,813.6705 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-02-11 |
0.0011 USDT |
29,863,994.2944 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-10 |
0.0011 USDT |
34,831,260.5432 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-09 |
0.0011 USDT |
54,126,948.0429 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-02-08 |
0.0011 USDT |
37,632,189.7152 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-07 |
0.0011 USDT |
42,486,757.7494 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-06 |
0.0010 USDT |
34,188,110.9797 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-05 |
0.0011 USDT |
41,864,812.4952 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-04 |
0.0011 USDT |
25,630,919.0997 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-03 |
0.0011 USDT |
34,801,898.5698 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-02 |
0.0011 USDT |
52,678,879.0064 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-02-01 |
0.0011 USDT |
40,440,744.9866 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-31 |
0.0011 USDT |
34,195,000.3599 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-01-30 |
0.0011 USDT |
46,397,500.4251 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-29 |
0.0009 USDT |
39,447,785.0878 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-01-28 |
0.0009 USDT |
46,286,168.9471 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |