Identifier on Huobi: spellfireusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0009 USDT |
62,182,231.2005 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-20 |
0.0008 USDT |
49,665,838.4293 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-04-19 |
0.0008 USDT |
77,879,475.0422 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-18 |
0.0008 USDT |
86,727,521.9596 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-17 |
0.0008 USDT |
88,577,859.4408 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-16 |
0.0008 USDT |
102,795,392.9728 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-15 |
0.0008 USDT |
60,355,581.7979 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-14 |
0.0008 USDT |
101,328,532.2898 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-13 |
0.0008 USDT |
64,250,764.7017 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-12 |
0.0009 USDT |
45,318,417.2608 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-11 |
0.0009 USDT |
59,167,233.9691 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-10 |
0.0009 USDT |
59,546,070.4804 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-09 |
0.0009 USDT |
65,204,685.0639 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-08 |
0.0009 USDT |
74,965,352.5552 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-04-07 |
0.0010 USDT |
41,474,446.1103 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-06 |
0.0010 USDT |
48,667,869.4964 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-05 |
0.0010 USDT |
66,975,170.7545 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-04-04 |
0.0010 USDT |
42,470,337.8136 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-03 |
0.0009 USDT |
61,562,576.7488 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-02 |
0.0009 USDT |
78,732,568.8408 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-01 |
0.0010 USDT |
44,876,870.5665 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-31 |
0.0010 USDT |
46,185,330.5535 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-30 |
0.0010 USDT |
63,592,322.8841 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-29 |
0.0010 USDT |
50,409,235.7787 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-28 |
0.0010 USDT |
69,738,378.1206 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-27 |
0.0010 USDT |
50,316,898.2921 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-26 |
0.0010 USDT |
73,158,362.5023 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-25 |
0.0009 USDT |
48,127,559.0072 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-03-24 |
0.0009 USDT |
54,654,183.7173 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-23 |
0.0009 USDT |
59,131,562.0222 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-22 |
0.0009 USDT |
77,449,385.5817 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-21 |
0.0009 USDT |
57,267,726.1498 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-20 |
0.0009 USDT |
64,434,034.5380 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-19 |
0.0010 USDT |
79,684,271.7716 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-18 |
0.0010 USDT |
75,914,229.3278 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-17 |
0.0009 USDT |
73,857,806.1315 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-16 |
0.0010 USDT |
83,209,132.1726 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-15 |
0.0010 USDT |
85,011,277.6871 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-14 |
0.0011 USDT |
70,304,939.3847 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-13 |
0.0012 USDT |
53,223,956.1336 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-12 |
0.0013 USDT |
57,096,851.3467 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-11 |
0.0013 USDT |
60,316,466.2031 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-10 |
0.0014 USDT |
56,740,152.2658 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-09 |
0.0015 USDT |
60,055,015.1966 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-08 |
0.0019 USDT |
60,789,443.8358 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-03-07 |
0.0018 USDT |
46,732,081.0546 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-06 |
0.0015 USDT |
45,871,206.7611 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
| 2024-03-05 |
0.0014 USDT |
54,389,775.5243 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-03-04 |
0.0014 USDT |
52,669,806.5293 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-03-03 |
0.0012 USDT |
64,911,530.2552 |
0.0014 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |