Identifier on Huobi: spellfireusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0009 USDT |
44,165,441.2710 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-26 |
0.0009 USDT |
65,228,936.4272 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-25 |
0.0009 USDT |
54,233,686.9739 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-24 |
0.0009 USDT |
78,112,782.7497 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-23 |
0.0010 USDT |
71,839,054.5386 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-22 |
0.0010 USDT |
39,959,923.6870 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-21 |
0.0010 USDT |
42,903,806.2546 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-20 |
0.0010 USDT |
71,790,350.4241 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-19 |
0.0010 USDT |
64,252,175.7577 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-18 |
0.0010 USDT |
84,654,714.0846 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-17 |
0.0010 USDT |
58,490,321.6339 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-16 |
0.0011 USDT |
74,491,269.9355 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-01-15 |
0.0010 USDT |
79,625,220.9952 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-01-14 |
0.0010 USDT |
61,839,496.8125 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-13 |
0.0011 USDT |
58,641,925.6809 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-12 |
0.0011 USDT |
91,265,852.6910 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-11 |
0.0011 USDT |
101,484,663.4149 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-10 |
0.0011 USDT |
68,924,109.0706 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-09 |
0.0011 USDT |
44,852,575.6949 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-08 |
0.0012 USDT |
68,791,103.2485 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-07 |
0.0012 USDT |
70,348,139.9444 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-06 |
0.0012 USDT |
126,800,370.9255 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-01-05 |
0.0012 USDT |
121,973,141.3742 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-04 |
0.0011 USDT |
118,372,188.2958 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-01-03 |
0.0011 USDT |
112,698,803.7549 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-02 |
0.0012 USDT |
81,149,025.2110 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-01 |
0.0012 USDT |
40,482,283.6913 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-31 |
0.0012 USDT |
51,785,297.9184 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-30 |
0.0012 USDT |
58,415,636.2165 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-12-29 |
0.0011 USDT |
58,935,575.1689 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-28 |
0.0012 USDT |
62,756,345.5941 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-27 |
0.0011 USDT |
84,499,732.3756 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-26 |
0.0011 USDT |
62,123,533.4934 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-25 |
0.0012 USDT |
63,939,998.2340 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-24 |
0.0012 USDT |
55,731,722.2582 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-23 |
0.0013 USDT |
45,681,504.8810 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-22 |
0.0013 USDT |
67,998,990.6565 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-21 |
0.0014 USDT |
57,854,950.5576 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-20 |
0.0015 USDT |
46,199,571.0780 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-19 |
0.0015 USDT |
46,549,889.3380 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-12-18 |
0.0015 USDT |
52,592,972.3842 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-17 |
0.0015 USDT |
43,394,790.8905 |
0.0016 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2023-12-16 |
0.0015 USDT |
52,248,928.5444 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0016 USDT |
| 2023-12-15 |
0.0013 USDT |
42,251,447.8178 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-14 |
0.0013 USDT |
60,512,613.3870 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-13 |
0.0013 USDT |
45,477,865.1293 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-12 |
0.0013 USDT |
56,291,183.3964 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-11 |
0.0013 USDT |
59,926,420.6197 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-12-10 |
0.0012 USDT |
48,627,003.2264 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-09 |
0.0013 USDT |
67,995,241.5929 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |