Identifier on Huobi: sporeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0015 USDT |
297,179,115.3500 SPORE |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-09 |
0.0013 USDT |
978,328,896.4930 SPORE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-04-08 |
0.0013 USDT |
1,075,826,364.8380 SPORE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-07 |
0.0012 USDT |
818,542,344.2137 SPORE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-06 |
0.0014 USDT |
124,215,328.9195 SPORE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-05 |
0.0014 USDT |
229,789,612.1055 SPORE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-04 |
0.0013 USDT |
821,137,937.1746 SPORE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-04-03 |
0.0013 USDT |
755,154,663.6332 SPORE |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-04-02 |
0.0015 USDT |
220,742,704.6782 SPORE |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-01 |
0.0016 USDT |
274,115,446.9773 SPORE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-31 |
0.0017 USDT |
361,026,108.8298 SPORE |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-03-30 |
0.0018 USDT |
89,682,521.0267 SPORE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-29 |
0.0019 USDT |
37,342,662.1006 SPORE |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-28 |
0.0021 USDT |
37,740,063.8029 SPORE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-27 |
0.0021 USDT |
2,160,777.9542 SPORE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-26 |
0.0024 USDT |
89,126,564.8314 SPORE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-25 |
0.0024 USDT |
314,070,823.4713 SPORE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2025-03-24 |
0.0022 USDT |
499,756,521.4369 SPORE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-23 |
0.0021 USDT |
26,656,575.9150 SPORE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-22 |
0.0022 USDT |
77,355,459.5917 SPORE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-21 |
0.0022 USDT |
160,755,035.4597 SPORE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-20 |
0.0023 USDT |
359,369,842.3725 SPORE |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-19 |
0.0021 USDT |
303,922,298.5188 SPORE |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-03-18 |
0.0022 USDT |
225,152,131.7018 SPORE |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-17 |
0.0023 USDT |
89,786,201.2921 SPORE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-16 |
0.0025 USDT |
43,037,246.3413 SPORE |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-15 |
0.0025 USDT |
223,395,982.0081 SPORE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-14 |
0.0024 USDT |
493,509,961.0859 SPORE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-13 |
0.0024 USDT |
907,914,026.6914 SPORE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-12 |
0.0024 USDT |
462,092,818.1808 SPORE |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-03-11 |
0.0023 USDT |
522,301,647.2984 SPORE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2025-03-10 |
0.0023 USDT |
160,765,313.2437 SPORE |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-09 |
0.0027 USDT |
59,941,193.2157 SPORE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-08 |
0.0026 USDT |
82,021,381.6131 SPORE |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-07 |
0.0029 USDT |
197,716,632.5474 SPORE |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-03-06 |
0.0032 USDT |
62,011,900.0846 SPORE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-05 |
0.0031 USDT |
52,449,026.9965 SPORE |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-03-04 |
0.0031 USDT |
37,751,602.2524 SPORE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-03 |
0.0042 USDT |
196,973,455.5574 SPORE |
0.0051 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-02 |
0.0045 USDT |
113,575,753.7390 SPORE |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0053 USDT |
| 2025-03-01 |
0.0039 USDT |
124,580,259.3269 SPORE |
0.0041 USDT |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
| 2025-02-28 |
0.0039 USDT |
121,052,824.8258 SPORE |
0.0041 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2025-02-27 |
0.0042 USDT |
55,666,089.2665 SPORE |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-02-26 |
0.0043 USDT |
128,472,292.0236 SPORE |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-02-25 |
0.0041 USDT |
139,225,258.3174 SPORE |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2025-02-24 |
0.0047 USDT |
77,206,775.1315 SPORE |
0.0050 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-02-23 |
0.0053 USDT |
90,602,142.6203 SPORE |
0.0055 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-02-22 |
0.0051 USDT |
122,513,079.7539 SPORE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
| 2025-02-21 |
0.0063 USDT |
51,272,819.1105 SPORE |
0.0065 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-02-20 |
0.0068 USDT |
134,103,026.8912 SPORE |
0.0072 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |