Identifier on Huobi: sporeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0216 USDT |
66,806,891.2941 SPORE |
0.0208 USDT |
0.0180 USDT |
0.0193 USDT |
0.0202 USDT |
| 2025-01-23 |
0.0213 USDT |
23,244,180.3105 SPORE |
0.0223 USDT |
0.0199 USDT |
0.0208 USDT |
0.0238 USDT |
| 2025-01-22 |
0.0223 USDT |
33,145,812.8050 SPORE |
0.0225 USDT |
0.0192 USDT |
0.0209 USDT |
0.0241 USDT |
| 2025-01-21 |
0.0227 USDT |
76,207,589.8730 SPORE |
0.0235 USDT |
0.0203 USDT |
0.0210 USDT |
0.0225 USDT |
| 2025-01-20 |
0.0202 USDT |
553,647,030.4840 SPORE |
0.0179 USDT |
0.0156 USDT |
0.0178 USDT |
0.0208 USDT |
| 2025-01-19 |
0.0291 USDT |
288,976,814.5363 SPORE |
0.0304 USDT |
0.0265 USDT |
0.0274 USDT |
0.0269 USDT |
| 2025-01-18 |
0.0225 USDT |
511,693,616.5752 SPORE |
0.0254 USDT |
0.0178 USDT |
0.0199 USDT |
0.0272 USDT |
| 2025-01-17 |
0.0266 USDT |
550,932,828.9195 SPORE |
0.0269 USDT |
0.0234 USDT |
0.0243 USDT |
0.0258 USDT |
| 2025-01-16 |
0.0339 USDT |
402,652,450.0484 SPORE |
0.0369 USDT |
0.0306 USDT |
0.0322 USDT |
0.0312 USDT |
| 2025-01-15 |
0.0295 USDT |
841,638,958.7670 SPORE |
0.0274 USDT |
0.0243 USDT |
0.0266 USDT |
0.0375 USDT |
| 2025-01-14 |
0.0201 USDT |
508,445,146.0515 SPORE |
0.0194 USDT |
0.0176 USDT |
0.0192 USDT |
0.0230 USDT |
| 2025-01-13 |
0.0157 USDT |
496,143,829.6249 SPORE |
0.0165 USDT |
0.0127 USDT |
0.0135 USDT |
0.0130 USDT |
| 2025-01-12 |
0.0239 USDT |
405,291,222.3739 SPORE |
0.0255 USDT |
0.0221 USDT |
0.0234 USDT |
0.0238 USDT |
| 2025-01-11 |
0.0273 USDT |
619,690,559.2502 SPORE |
0.0297 USDT |
0.0255 USDT |
0.0261 USDT |
0.0262 USDT |
| 2025-01-10 |
0.0301 USDT |
886,685,812.2295 SPORE |
0.0284 USDT |
0.0261 USDT |
0.0292 USDT |
0.0303 USDT |
| 2025-01-09 |
0.0320 USDT |
532,415,895.0108 SPORE |
0.0389 USDT |
0.0236 USDT |
0.0260 USDT |
0.0238 USDT |
| 2025-01-08 |
0.0361 USDT |
526,711,201.2247 SPORE |
0.0364 USDT |
0.0333 USDT |
0.0347 USDT |
0.0354 USDT |
| 2025-01-07 |
0.0457 USDT |
395,229,617.0128 SPORE |
0.0406 USDT |
0.0385 USDT |
0.0418 USDT |
0.0390 USDT |
| 2025-01-06 |
0.0374 USDT |
583,741,311.5804 SPORE |
0.0323 USDT |
0.0313 USDT |
0.0324 USDT |
0.0388 USDT |
| 2025-01-05 |
0.0377 USDT |
385,884,428.6487 SPORE |
0.0395 USDT |
0.0327 USDT |
0.0361 USDT |
0.0412 USDT |
| 2025-01-04 |
0.0395 USDT |
299,478,957.1616 SPORE |
0.0401 USDT |
0.0361 USDT |
0.0388 USDT |
0.0409 USDT |
| 2025-01-03 |
0.0542 USDT |
239,321,913.9233 SPORE |
0.0521 USDT |
0.0482 USDT |
0.0530 USDT |
0.0542 USDT |
| 2025-01-02 |
0.0592 USDT |
369,097,513.1020 SPORE |
0.0676 USDT |
0.0444 USDT |
0.0490 USDT |
0.0489 USDT |
| 2025-01-01 |
0.0691 USDT |
364,651,567.3655 SPORE |
0.0628 USDT |
0.0618 USDT |
0.0654 USDT |
0.0720 USDT |
| 2024-12-31 |
0.0590 USDT |
97,771,767.7453 SPORE |
0.0100 USDT |
0.0100 USDT |
0.0565 USDT |
0.0715 USDT |