Identifier on Huobi: sporeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0006 USDT |
1,207,365.3894 SPORE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-06-01 |
0.0006 USDT |
1,273,339.0868 SPORE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-31 |
0.0006 USDT |
233,732.5341 SPORE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-30 |
0.0006 USDT |
110,051.6734 SPORE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-29 |
0.0006 USDT |
1,387,849.5810 SPORE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-28 |
0.0006 USDT |
2,563,038.6015 SPORE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-27 |
0.0006 USDT |
4,583,177.8188 SPORE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-26 |
0.0007 USDT |
960,705.9934 SPORE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-05-25 |
0.0007 USDT |
1,860,463.4418 SPORE |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-05-24 |
0.0008 USDT |
821,419.7278 SPORE |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-05-23 |
0.0008 USDT |
3,284,920.4957 SPORE |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-05-22 |
0.0008 USDT |
1,034,680.5134 SPORE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-05-21 |
0.0009 USDT |
52,777,249.0663 SPORE |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-20 |
0.0011 USDT |
755,462,583.1473 SPORE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-19 |
0.0012 USDT |
1,074,958,953.2482 SPORE |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-18 |
0.0011 USDT |
449,485,389.4678 SPORE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-17 |
0.0012 USDT |
453,286,276.3279 SPORE |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-16 |
0.0012 USDT |
728,599,684.8565 SPORE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-15 |
0.0013 USDT |
450,389,849.7678 SPORE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-14 |
0.0014 USDT |
432,170,343.3750 SPORE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-05-13 |
0.0014 USDT |
778,271,974.6776 SPORE |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0015 USDT |
| 2025-05-12 |
0.0015 USDT |
1,329,373,306.2641 SPORE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-11 |
0.0013 USDT |
93,720,958.7682 SPORE |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-10 |
0.0013 USDT |
117,491,230.8959 SPORE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-09 |
0.0013 USDT |
195,798,316.9165 SPORE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-08 |
0.0013 USDT |
446,562,085.1873 SPORE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-07 |
0.0012 USDT |
774,025,842.2261 SPORE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-05-06 |
0.0012 USDT |
60,640,953.2758 SPORE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-05 |
0.0012 USDT |
378,084,350.6191 SPORE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-04 |
0.0012 USDT |
393,342,770.9887 SPORE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-03 |
0.0013 USDT |
352,565,362.7896 SPORE |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-02 |
0.0013 USDT |
668,859,926.5274 SPORE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-01 |
0.0014 USDT |
87,890,131.7113 SPORE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-30 |
0.0014 USDT |
45,490,648.4662 SPORE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-29 |
0.0015 USDT |
107,731,312.0787 SPORE |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-28 |
0.0014 USDT |
646,119,166.1253 SPORE |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2025-04-27 |
0.0014 USDT |
248,453,988.0021 SPORE |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-26 |
0.0015 USDT |
153,922,836.2575 SPORE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-25 |
0.0015 USDT |
302,964,725.3111 SPORE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-24 |
0.0015 USDT |
456,750,069.9157 SPORE |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-04-23 |
0.0017 USDT |
646,602,855.9628 SPORE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0018 USDT |
| 2025-04-22 |
0.0014 USDT |
1,026,919,905.4515 SPORE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-04-21 |
0.0015 USDT |
763,725,839.5372 SPORE |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-20 |
0.0016 USDT |
217,032,966.9163 SPORE |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-19 |
0.0017 USDT |
204,675.5253 SPORE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-18 |
0.0019 USDT |
31,259,686.1372 SPORE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-17 |
0.0018 USDT |
407,982,775.7469 SPORE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-04-16 |
0.0017 USDT |
633,359,125.0962 SPORE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2025-04-15 |
0.0017 USDT |
299,712,244.6790 SPORE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-14 |
0.0017 USDT |
274,022,760.7960 SPORE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |