Identifier on Huobi: sprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.1506 USDT |
377,504.4429 |
0.1522 USDT |
0.1397 USDT |
0.1468 USDT |
0.1525 USDT |
| 2022-09-13 |
0.1643 USDT |
375,151.3961 |
0.1675 USDT |
0.1550 USDT |
0.1603 USDT |
0.1578 USDT |
| 2022-09-12 |
0.1763 USDT |
349,013.7780 |
0.1706 USDT |
0.1621 USDT |
0.1700 USDT |
0.1771 USDT |
| 2022-09-11 |
0.1772 USDT |
405,074.2000 |
0.1823 USDT |
0.1698 USDT |
0.1712 USDT |
0.1707 USDT |
| 2022-09-10 |
0.1838 USDT |
279,651.2859 |
0.1851 USDT |
0.1737 USDT |
0.1766 USDT |
0.1747 USDT |
| 2022-09-09 |
0.1895 USDT |
335,275.3755 |
0.1798 USDT |
0.1745 USDT |
0.1774 USDT |
0.1862 USDT |
| 2022-09-08 |
0.1854 USDT |
406,052.6807 |
0.1937 USDT |
0.1669 USDT |
0.1797 USDT |
0.1795 USDT |
| 2022-09-07 |
0.1887 USDT |
362,047.2538 |
0.1920 USDT |
0.1852 USDT |
0.1877 USDT |
0.1894 USDT |
| 2022-09-06 |
0.1992 USDT |
283,862.8472 |
0.2006 USDT |
0.1967 USDT |
0.1981 USDT |
0.1979 USDT |
| 2022-09-05 |
0.2064 USDT |
370,302.9440 |
0.2124 USDT |
0.1908 USDT |
0.1961 USDT |
0.1976 USDT |
| 2022-09-04 |
0.2170 USDT |
335,445.8980 |
0.2147 USDT |
0.2071 USDT |
0.2091 USDT |
0.2079 USDT |
| 2022-09-03 |
0.2113 USDT |
320,298.6384 |
0.2123 USDT |
0.2069 USDT |
0.2102 USDT |
0.2131 USDT |
| 2022-09-02 |
0.2099 USDT |
350,500.1001 |
0.2232 USDT |
0.2025 USDT |
0.2055 USDT |
0.2125 USDT |
| 2022-09-01 |
0.2206 USDT |
374,677.3536 |
0.2215 USDT |
0.2154 USDT |
0.2199 USDT |
0.2227 USDT |
| 2022-08-31 |
0.2269 USDT |
369,878.5750 |
0.2216 USDT |
0.2177 USDT |
0.2228 USDT |
0.2225 USDT |
| 2022-08-30 |
0.2273 USDT |
242,746.0010 |
0.2219 USDT |
0.2181 USDT |
0.2214 USDT |
0.2220 USDT |
| 2022-08-29 |
0.2251 USDT |
391,447.7921 |
0.2290 USDT |
0.2150 USDT |
0.2178 USDT |
0.2216 USDT |
| 2022-08-28 |
0.2346 USDT |
335,608.7398 |
0.2470 USDT |
0.2252 USDT |
0.2292 USDT |
0.2292 USDT |
| 2022-08-27 |
0.2451 USDT |
346,539.1382 |
0.2307 USDT |
0.2255 USDT |
0.2389 USDT |
0.2439 USDT |
| 2022-08-26 |
0.2527 USDT |
338,276.7689 |
0.2596 USDT |
0.2197 USDT |
0.2380 USDT |
0.2213 USDT |
| 2022-08-25 |
0.2546 USDT |
288,599.4946 |
0.2543 USDT |
0.2328 USDT |
0.2509 USDT |
0.2590 USDT |
| 2022-08-24 |
0.2606 USDT |
309,715.9995 |
0.2520 USDT |
0.2347 USDT |
0.2490 USDT |
0.2658 USDT |
| 2022-08-23 |
0.2849 USDT |
389,886.3308 |
0.2535 USDT |
0.2481 USDT |
0.2590 USDT |
0.2549 USDT |
| 2022-08-22 |
0.2460 USDT |
330,658.5537 |
0.2379 USDT |
0.2337 USDT |
0.2407 USDT |
0.2514 USDT |
| 2022-08-21 |
0.2483 USDT |
371,019.5849 |
0.2387 USDT |
0.2213 USDT |
0.2340 USDT |
0.2290 USDT |
| 2022-08-20 |
0.2680 USDT |
313,864.3775 |
0.2778 USDT |
0.2525 USDT |
0.2551 USDT |
0.2546 USDT |
| 2022-08-19 |
0.2610 USDT |
305,713.2804 |
0.2741 USDT |
0.2299 USDT |
0.2456 USDT |
0.2760 USDT |
| 2022-08-18 |
0.2884 USDT |
329,151.4435 |
0.2841 USDT |
0.2649 USDT |
0.2723 USDT |
0.2719 USDT |
| 2022-08-17 |
0.3181 USDT |
90,864.3287 |
0.3250 USDT |
0.2920 USDT |
0.2984 USDT |
0.2942 USDT |
| 2022-08-16 |
0.3500 USDT |
433,312.0683 |
0.3685 USDT |
0.2869 USDT |
0.3279 USDT |
0.3146 USDT |
| 2022-08-15 |
0.5744 USDT |
387,336.2600 |
0.6841 USDT |
0.3466 USDT |
0.4161 USDT |
0.3936 USDT |
| 2022-08-14 |
0.6875 USDT |
297,141.0335 |
0.6729 USDT |
0.6625 USDT |
0.6839 USDT |
0.6845 USDT |
| 2022-08-13 |
0.7035 USDT |
300,315.3110 |
0.6842 USDT |
0.6708 USDT |
0.6822 USDT |
0.6822 USDT |
| 2022-08-12 |
0.7970 USDT |
393,141.1778 |
0.7393 USDT |
0.6383 USDT |
0.6749 USDT |
0.6797 USDT |
| 2022-08-11 |
0.7742 USDT |
275,767.0730 |
0.7529 USDT |
0.7166 USDT |
0.7503 USDT |
0.7547 USDT |
| 2022-08-10 |
0.7940 USDT |
254,819.8797 |
0.8623 USDT |
0.7050 USDT |
0.7625 USDT |
0.7570 USDT |
| 2022-08-09 |
0.8492 USDT |
387,897.8504 |
0.7166 USDT |
0.6706 USDT |
0.7276 USDT |
0.8070 USDT |
| 2022-08-08 |
0.6793 USDT |
42,791.1642 |
0.7226 USDT |
0.5920 USDT |
0.6804 USDT |
0.6678 USDT |
| 2022-08-07 |
0.7004 USDT |
159,174.6866 |
0.6995 USDT |
0.5333 USDT |
0.6340 USDT |
0.7181 USDT |
| 2022-08-06 |
0.7412 USDT |
15,360.4863 |
0.5432 USDT |
0.5432 USDT |
0.5432 USDT |
0.6995 USDT |
| 2022-08-05 |
0.6138 USDT |
259.0247 |
0.5431 USDT |
0.5380 USDT |
0.5413 USDT |
0.5413 USDT |
| 2022-08-04 |
0.6082 USDT |
477.6237 |
0.5430 USDT |
0.5430 USDT |
0.5431 USDT |
0.5431 USDT |
| 2022-08-03 |
0.5789 USDT |
1,745.1629 |
0.5356 USDT |
0.5006 USDT |
0.5369 USDT |
0.5430 USDT |
| 2022-08-02 |
0.5982 USDT |
477.7208 |
0.5100 USDT |
0.4960 USDT |
0.4993 USDT |
0.5333 USDT |
| 2022-08-01 |
0.5249 USDT |
4,622.1271 |
0.5355 USDT |
0.4960 USDT |
0.5151 USDT |
0.5050 USDT |
| 2022-07-31 |
0.5450 USDT |
12,356.7485 |
0.5152 USDT |
0.4917 USDT |
0.5134 USDT |
0.5368 USDT |
| 2022-07-30 |
0.5066 USDT |
68,266.5301 |
0.5052 USDT |
0.4870 USDT |
0.4902 USDT |
0.5152 USDT |
| 2022-07-29 |
0.4981 USDT |
171,335.8007 |
0.4810 USDT |
0.4675 USDT |
0.4886 USDT |
0.5025 USDT |
| 2022-07-28 |
0.4784 USDT |
48,145.3872 |
0.4340 USDT |
0.4333 USDT |
0.4342 USDT |
0.4741 USDT |
| 2022-07-27 |
0.4013 USDT |
64,546.3252 |
0.3933 USDT |
0.3800 USDT |
0.3943 USDT |
0.4342 USDT |