Identifier on Huobi: sprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.4117 USDT |
101,776.5143 |
0.4003 USDT |
0.3583 USDT |
0.4003 USDT |
0.3763 USDT |
| 2022-07-25 |
0.4192 USDT |
588.5889 |
0.4203 USDT |
0.4003 USDT |
0.4003 USDT |
0.4003 USDT |
| 2022-07-24 |
0.4207 USDT |
2,347.5545 |
0.4203 USDT |
0.4004 USDT |
0.4203 USDT |
0.4203 USDT |
| 2022-07-23 |
0.4204 USDT |
1,678.8673 |
0.4012 USDT |
0.4011 USDT |
0.4012 USDT |
0.4204 USDT |
| 2022-07-22 |
0.4202 USDT |
1,162.3675 |
0.4003 USDT |
0.4003 USDT |
0.4003 USDT |
0.4012 USDT |
| 2022-07-21 |
0.4153 USDT |
579.9608 |
0.4005 USDT |
0.4003 USDT |
0.4003 USDT |
0.4003 USDT |
| 2022-07-20 |
0.4180 USDT |
5,788.3940 |
0.4125 USDT |
0.4003 USDT |
0.4005 USDT |
0.4014 USDT |
| 2022-07-19 |
0.4288 USDT |
20,220.8165 |
0.4125 USDT |
0.4004 USDT |
0.4011 USDT |
0.4333 USDT |
| 2022-07-18 |
0.4202 USDT |
520,057.4478 |
0.4295 USDT |
0.4004 USDT |
0.4127 USDT |
0.4127 USDT |
| 2022-07-17 |
0.4257 USDT |
1,030,664.9659 |
0.4433 USDT |
0.4002 USDT |
0.4278 USDT |
0.4364 USDT |
| 2022-07-16 |
0.4440 USDT |
11,450.7571 |
0.4269 USDT |
0.4268 USDT |
0.4302 USDT |
0.4464 USDT |
| 2022-07-15 |
0.4432 USDT |
60,064.6130 |
0.4283 USDT |
0.4199 USDT |
0.4214 USDT |
0.4271 USDT |
| 2022-07-14 |
0.4486 USDT |
8,933.4709 |
0.4481 USDT |
0.4182 USDT |
0.4283 USDT |
0.4333 USDT |
| 2022-07-13 |
0.4593 USDT |
16,735.4080 |
0.4870 USDT |
0.4200 USDT |
0.4380 USDT |
0.4537 USDT |
| 2022-07-12 |
0.4908 USDT |
474.5735 |
0.4961 USDT |
0.4672 USDT |
0.4774 USDT |
0.4870 USDT |
| 2022-07-11 |
0.5113 USDT |
5,498.4057 |
0.4867 USDT |
0.4599 USDT |
0.4866 USDT |
0.4961 USDT |
| 2022-07-10 |
0.4890 USDT |
2,948.1509 |
0.4199 USDT |
0.3745 USDT |
0.3800 USDT |
0.5096 USDT |
| 2022-07-09 |
0.4296 USDT |
4,310.5105 |
0.4146 USDT |
0.3925 USDT |
0.4025 USDT |
0.4134 USDT |
| 2022-07-08 |
0.4094 USDT |
2,607.8355 |
0.4066 USDT |
0.4066 USDT |
0.4067 USDT |
0.4146 USDT |
| 2022-07-07 |
0.4311 USDT |
13,905.6686 |
0.4130 USDT |
0.4061 USDT |
0.4190 USDT |
0.4098 USDT |
| 2022-07-06 |
0.4135 USDT |
9,026.4589 |
0.3701 USDT |
0.3701 USDT |
0.3701 USDT |
0.4339 USDT |
| 2022-07-05 |
0.4382 USDT |
234,155.0960 |
0.4781 USDT |
0.3589 USDT |
0.3701 USDT |
0.3701 USDT |
| 2022-07-04 |
0.3811 USDT |
228,625.3359 |
0.2611 USDT |
0.2611 USDT |
0.2611 USDT |
0.4863 USDT |
| 2022-07-03 |
0.2611 USDT |
150.0000 |
0.2611 USDT |
0.2611 USDT |
0.2611 USDT |
0.2611 USDT |
| 2022-07-02 |
0.2610 USDT |
10.7142 |
0.2611 USDT |
0.2610 USDT |
0.2610 USDT |
0.2611 USDT |
| 2022-07-01 |
0.2664 USDT |
82.3621 |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2611 USDT |
| 2022-06-30 |
0.2783 USDT |
4,915.1284 |
0.2991 USDT |
0.2101 USDT |
0.2370 USDT |
0.2402 USDT |
| 2022-06-29 |
0.3039 USDT |
966.7708 |
0.3044 USDT |
0.2991 USDT |
0.2991 USDT |
0.2991 USDT |
| 2022-06-28 |
0.3383 USDT |
284,367.9031 |
0.3542 USDT |
0.3013 USDT |
0.3055 USDT |
0.3055 USDT |
| 2022-06-27 |
0.3043 USDT |
67,255.5492 |
0.3120 USDT |
0.2991 USDT |
0.2991 USDT |
0.3012 USDT |
| 2022-06-26 |
0.3111 USDT |
299,277.7979 |
0.3135 USDT |
0.2991 USDT |
0.2991 USDT |
0.3026 USDT |
| 2022-06-25 |
0.3105 USDT |
212,979.4063 |
0.2734 USDT |
0.2734 USDT |
0.2734 USDT |
0.3135 USDT |
| 2022-06-24 |
0.2912 USDT |
35.8827 |
0.2901 USDT |
0.2734 USDT |
0.2734 USDT |
0.2734 USDT |
| 2022-06-23 |
0.2993 USDT |
383,898.8524 |
0.3083 USDT |
0.2857 USDT |
0.2857 USDT |
0.2857 USDT |
| 2022-06-22 |
0.3078 USDT |
91,318.1364 |
0.2960 USDT |
0.2960 USDT |
0.2989 USDT |
0.3083 USDT |
| 2022-06-21 |
0.3012 USDT |
97,151.4181 |
0.2923 USDT |
0.2870 USDT |
0.2923 USDT |
0.2994 USDT |
| 2022-06-20 |
0.2798 USDT |
674,215.7696 |
0.2817 USDT |
0.2622 USDT |
0.2712 USDT |
0.2913 USDT |
| 2022-06-19 |
0.2814 USDT |
841,330.3568 |
0.2940 USDT |
0.2740 USDT |
0.2761 USDT |
0.2811 USDT |
| 2022-06-18 |
0.3061 USDT |
673,339.1331 |
0.3147 USDT |
0.2993 USDT |
0.3012 USDT |
0.3013 USDT |
| 2022-06-17 |
0.3245 USDT |
835,265.7875 |
0.3484 USDT |
0.3059 USDT |
0.3214 USDT |
0.3214 USDT |
| 2022-06-16 |
0.3039 USDT |
676,710.0142 |
0.2782 USDT |
0.2683 USDT |
0.2711 USDT |
0.3546 USDT |
| 2022-06-15 |
0.2803 USDT |
543,301.2867 |
0.3040 USDT |
0.2548 USDT |
0.2678 USDT |
0.2730 USDT |
| 2022-06-14 |
0.2942 USDT |
651,316.1484 |
0.2913 USDT |
0.2664 USDT |
0.2907 USDT |
0.3040 USDT |
| 2022-06-13 |
0.3150 USDT |
943,752.3618 |
0.3534 USDT |
0.2949 USDT |
0.2973 USDT |
0.2979 USDT |
| 2022-06-12 |
0.3617 USDT |
1,263,824.6443 |
0.3704 USDT |
0.3511 USDT |
0.3600 USDT |
0.3572 USDT |
| 2022-06-11 |
0.3779 USDT |
1,214,020.5563 |
0.3814 USDT |
0.3616 USDT |
0.3720 USDT |
0.3702 USDT |
| 2022-06-10 |
0.3889 USDT |
1,179,322.2612 |
0.3931 USDT |
0.3747 USDT |
0.3829 USDT |
0.3814 USDT |
| 2022-06-09 |
0.3932 USDT |
1,200,433.9414 |
0.4033 USDT |
0.3846 USDT |
0.3919 USDT |
0.3934 USDT |
| 2022-06-08 |
0.3934 USDT |
1,229,385.6599 |
0.3870 USDT |
0.3833 USDT |
0.3870 USDT |
0.4030 USDT |
| 2022-06-07 |
0.4033 USDT |
812,763.3407 |
0.3832 USDT |
0.3727 USDT |
0.3895 USDT |
0.3873 USDT |