Identifier on Huobi: sprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.3990 USDT |
722,699.5002 |
0.3952 USDT |
0.3654 USDT |
0.4009 USDT |
0.3855 USDT |
| 2022-06-05 |
0.4182 USDT |
865,297.1458 |
0.4244 USDT |
0.3677 USDT |
0.4021 USDT |
0.4050 USDT |
| 2022-06-04 |
0.4309 USDT |
1,164,281.1463 |
0.4320 USDT |
0.4140 USDT |
0.4273 USDT |
0.4241 USDT |
| 2022-06-03 |
0.4297 USDT |
1,165,775.1950 |
0.4301 USDT |
0.4246 USDT |
0.4285 USDT |
0.4325 USDT |
| 2022-06-02 |
0.4313 USDT |
1,001,710.1483 |
0.4383 USDT |
0.4040 USDT |
0.4277 USDT |
0.4284 USDT |
| 2022-06-01 |
0.4365 USDT |
1,035,808.5821 |
0.4561 USDT |
0.4250 USDT |
0.4298 USDT |
0.4389 USDT |
| 2022-05-31 |
0.4572 USDT |
671,817.8868 |
0.4438 USDT |
0.4347 USDT |
0.4451 USDT |
0.4644 USDT |
| 2022-05-30 |
0.4242 USDT |
828,242.2425 |
0.4219 USDT |
0.3961 USDT |
0.4179 USDT |
0.4401 USDT |
| 2022-05-29 |
0.4367 USDT |
865,604.7844 |
0.4269 USDT |
0.4252 USDT |
0.4321 USDT |
0.4290 USDT |
| 2022-05-28 |
0.4312 USDT |
1,051,526.8720 |
0.4366 USDT |
0.4146 USDT |
0.4277 USDT |
0.4272 USDT |
| 2022-05-27 |
0.4430 USDT |
750,264.4559 |
0.4504 USDT |
0.4254 USDT |
0.4368 USDT |
0.4368 USDT |
| 2022-05-26 |
0.4825 USDT |
657,326.8701 |
0.5008 USDT |
0.4303 USDT |
0.4680 USDT |
0.4630 USDT |
| 2022-05-25 |
0.4992 USDT |
647,064.9703 |
0.5167 USDT |
0.4558 USDT |
0.4911 USDT |
0.4836 USDT |
| 2022-05-24 |
0.5119 USDT |
821,868.3563 |
0.5047 USDT |
0.4819 USDT |
0.5039 USDT |
0.5192 USDT |
| 2022-05-23 |
0.5016 USDT |
906,766.0347 |
0.5004 USDT |
0.4594 USDT |
0.5003 USDT |
0.4803 USDT |
| 2022-05-22 |
0.5009 USDT |
961,752.2970 |
0.5055 USDT |
0.4948 USDT |
0.5016 USDT |
0.5014 USDT |
| 2022-05-21 |
0.5023 USDT |
909,400.4787 |
0.5061 USDT |
0.4564 USDT |
0.4989 USDT |
0.5057 USDT |
| 2022-05-20 |
0.5018 USDT |
951,474.1115 |
0.5086 USDT |
0.4728 USDT |
0.4934 USDT |
0.5072 USDT |
| 2022-05-19 |
0.4960 USDT |
662,253.5675 |
0.5064 USDT |
0.4697 USDT |
0.4921 USDT |
0.4935 USDT |
| 2022-05-18 |
0.5322 USDT |
817,424.2789 |
0.5374 USDT |
0.4898 USDT |
0.5037 USDT |
0.5096 USDT |
| 2022-05-17 |
0.5201 USDT |
803,327.8363 |
0.5103 USDT |
0.5045 USDT |
0.5093 USDT |
0.5388 USDT |
| 2022-05-16 |
0.5221 USDT |
339,200.6275 |
0.5318 USDT |
0.5073 USDT |
0.5122 USDT |
0.5096 USDT |
| 2022-05-15 |
0.5307 USDT |
311,267.4021 |
0.5337 USDT |
0.5255 USDT |
0.5297 USDT |
0.5291 USDT |
| 2022-05-14 |
0.4446 USDT |
443,641.2779 |
0.4212 USDT |
0.3738 USDT |
0.3976 USDT |
0.5387 USDT |
| 2022-05-13 |
0.4093 USDT |
533,579.5815 |
0.3695 USDT |
0.3669 USDT |
0.3714 USDT |
0.4225 USDT |
| 2022-05-12 |
0.3519 USDT |
1,311,168.7849 |
0.3611 USDT |
0.2845 USDT |
0.3496 USDT |
0.3705 USDT |
| 2022-05-11 |
0.3598 USDT |
1,609,146.8806 |
0.3816 USDT |
0.3134 USDT |
0.3517 USDT |
0.3605 USDT |
| 2022-05-10 |
0.3608 USDT |
1,414,706.2348 |
0.3634 USDT |
0.3005 USDT |
0.3201 USDT |
0.3865 USDT |
| 2022-05-09 |
0.4200 USDT |
1,658,993.2269 |
0.4687 USDT |
0.3503 USDT |
0.3658 USDT |
0.3653 USDT |
| 2022-05-08 |
0.4856 USDT |
1,460,185.4156 |
0.5232 USDT |
0.4458 USDT |
0.4740 USDT |
0.4837 USDT |
| 2022-05-07 |
0.5449 USDT |
2,126,495.0705 |
0.5471 USDT |
0.5215 USDT |
0.5408 USDT |
0.5443 USDT |
| 2022-05-06 |
0.5639 USDT |
2,111,525.0602 |
0.5800 USDT |
0.4992 USDT |
0.5527 USDT |
0.5514 USDT |
| 2022-05-05 |
0.6799 USDT |
1,748,324.5994 |
0.7000 USDT |
0.6390 USDT |
0.6430 USDT |
0.6423 USDT |
| 2022-05-04 |
0.6934 USDT |
1,608,932.4067 |
0.7055 USDT |
0.6644 USDT |
0.6717 USDT |
0.6991 USDT |
| 2022-05-03 |
0.7187 USDT |
2,034,459.3586 |
0.7372 USDT |
0.7017 USDT |
0.7078 USDT |
0.7067 USDT |
| 2022-05-02 |
0.7278 USDT |
1,911,717.0398 |
0.6854 USDT |
0.6810 USDT |
0.6869 USDT |
0.7376 USDT |
| 2022-05-01 |
0.7192 USDT |
2,183,244.3160 |
0.7362 USDT |
0.6748 USDT |
0.6820 USDT |
0.6834 USDT |
| 2022-04-30 |
0.7269 USDT |
2,022,739.0489 |
0.7402 USDT |
0.6877 USDT |
0.6986 USDT |
0.7317 USDT |
| 2022-04-29 |
0.7700 USDT |
1,817,305.5388 |
0.7821 USDT |
0.7483 USDT |
0.7561 USDT |
0.7561 USDT |
| 2022-04-28 |
0.8002 USDT |
1,955,315.5365 |
0.7709 USDT |
0.7676 USDT |
0.7709 USDT |
0.7840 USDT |
| 2022-04-27 |
0.8110 USDT |
4,497,342.0060 |
0.8403 USDT |
0.7393 USDT |
0.7974 USDT |
0.7720 USDT |
| 2022-04-26 |
0.7447 USDT |
1,891,638.9684 |
0.7292 USDT |
0.6965 USDT |
0.7180 USDT |
0.8151 USDT |
| 2022-04-25 |
0.7451 USDT |
1,509,041.6469 |
0.7875 USDT |
0.6907 USDT |
0.7167 USDT |
0.7359 USDT |
| 2022-04-24 |
0.7969 USDT |
1,674,678.8568 |
0.7917 USDT |
0.7771 USDT |
0.7898 USDT |
0.7898 USDT |
| 2022-04-23 |
0.7728 USDT |
1,538,460.8451 |
0.7455 USDT |
0.7405 USDT |
0.7665 USDT |
0.7913 USDT |
| 2022-04-22 |
0.7908 USDT |
1,090,907.9011 |
0.7898 USDT |
0.7527 USDT |
0.7821 USDT |
0.7651 USDT |
| 2022-04-21 |
0.9178 USDT |
886,351.6613 |
0.9515 USDT |
0.8200 USDT |
0.8593 USDT |
0.8625 USDT |
| 2022-04-20 |
0.9509 USDT |
1,002,580.2024 |
0.9678 USDT |
0.9148 USDT |
0.9471 USDT |
0.9524 USDT |
| 2022-04-19 |
0.9571 USDT |
1,529,646.9735 |
0.9582 USDT |
0.9429 USDT |
0.9462 USDT |
0.9770 USDT |
| 2022-04-18 |
0.9445 USDT |
1,520,885.4361 |
1.0027 USDT |
0.8500 USDT |
0.9283 USDT |
0.9610 USDT |