Identifier on Huobi: sprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.1065 USDT |
1,173,318.4740 |
1.1341 USDT |
0.9038 USDT |
1.0467 USDT |
1.0395 USDT |
| 2022-04-16 |
1.2288 USDT |
1,560,891.9601 |
1.3200 USDT |
1.1066 USDT |
1.1575 USDT |
1.1416 USDT |
| 2022-04-15 |
1.3260 USDT |
1,077,213.8384 |
1.4798 USDT |
1.2506 USDT |
1.2995 USDT |
1.3174 USDT |
| 2022-04-14 |
1.5286 USDT |
100,800.0990 |
1.5586 USDT |
1.4521 USDT |
1.5057 USDT |
1.4991 USDT |
| 2022-04-13 |
1.6479 USDT |
384,650.0155 |
1.9313 USDT |
1.5272 USDT |
1.5806 USDT |
1.5699 USDT |
| 2022-04-12 |
1.6906 USDT |
143,910.2792 |
1.7206 USDT |
1.5775 USDT |
1.6541 USDT |
1.6749 USDT |
| 2022-04-11 |
1.7900 USDT |
117,169.4167 |
1.8236 USDT |
1.6731 USDT |
1.7370 USDT |
1.7291 USDT |
| 2022-04-10 |
1.7759 USDT |
896,691.1700 |
1.7587 USDT |
1.6900 USDT |
1.7390 USDT |
1.8248 USDT |
| 2022-04-09 |
1.8442 USDT |
2,470,208.2339 |
1.8918 USDT |
1.5522 USDT |
1.6719 USDT |
1.7592 USDT |
| 2022-04-08 |
1.9293 USDT |
1,807,518.7185 |
1.7985 USDT |
1.7505 USDT |
1.7770 USDT |
1.8164 USDT |
| 2022-04-07 |
1.7420 USDT |
58,072.9380 |
1.7429 USDT |
1.5607 USDT |
1.7288 USDT |
1.7600 USDT |
| 2022-04-06 |
1.6038 USDT |
525,545.0327 |
1.5729 USDT |
1.5108 USDT |
1.5791 USDT |
1.7161 USDT |
| 2022-04-05 |
1.9963 USDT |
10,751,549.9301 |
1.4625 USDT |
1.4544 USDT |
1.6000 USDT |
1.6677 USDT |