Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0288 USDT |
138,632.5248 SRM |
0.0288 USDT |
0.0286 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-10-31 |
0.0290 USDT |
2,874,144.5447 SRM |
0.0289 USDT |
0.0285 USDT |
0.0289 USDT |
0.0294 USDT |
| 2024-10-30 |
0.0297 USDT |
7,791,840.7105 SRM |
0.0301 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-10-29 |
0.0297 USDT |
5,418,611.2851 SRM |
0.0295 USDT |
0.0291 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-10-28 |
0.0295 USDT |
3,493,538.9956 SRM |
0.0296 USDT |
0.0291 USDT |
0.0291 USDT |
0.0296 USDT |
| 2024-10-27 |
0.0294 USDT |
4,295,030.8017 SRM |
0.0291 USDT |
0.0282 USDT |
0.0286 USDT |
0.0293 USDT |
| 2024-10-26 |
0.0290 USDT |
8,317,169.1032 SRM |
0.0290 USDT |
0.0285 USDT |
0.0288 USDT |
0.0291 USDT |
| 2024-10-25 |
0.0293 USDT |
7,581,596.7613 SRM |
0.0293 USDT |
0.0287 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-10-24 |
0.0294 USDT |
8,806,484.7811 SRM |
0.0293 USDT |
0.0287 USDT |
0.0294 USDT |
0.0296 USDT |
| 2024-10-23 |
0.0295 USDT |
6,313,697.1089 SRM |
0.0300 USDT |
0.0286 USDT |
0.0292 USDT |
0.0293 USDT |
| 2024-10-22 |
0.0306 USDT |
2,641,411.1807 SRM |
0.0309 USDT |
0.0303 USDT |
0.0306 USDT |
0.0305 USDT |
| 2024-10-21 |
0.0307 USDT |
1,467,116.2448 SRM |
0.0310 USDT |
0.0305 USDT |
0.0306 USDT |
0.0305 USDT |
| 2024-10-20 |
0.0301 USDT |
2,799,257.1827 SRM |
0.0300 USDT |
0.0295 USDT |
0.0299 USDT |
0.0305 USDT |
| 2024-10-19 |
0.0298 USDT |
2,953,744.1456 SRM |
0.0300 USDT |
0.0295 USDT |
0.0296 USDT |
0.0301 USDT |
| 2024-10-18 |
0.0299 USDT |
2,908,435.9061 SRM |
0.0296 USDT |
0.0296 USDT |
0.0297 USDT |
0.0300 USDT |
| 2024-10-17 |
0.0298 USDT |
4,863,935.1610 SRM |
0.0299 USDT |
0.0294 USDT |
0.0297 USDT |
0.0295 USDT |
| 2024-10-16 |
0.0298 USDT |
7,633,842.7117 SRM |
0.0300 USDT |
0.0291 USDT |
0.0298 USDT |
0.0299 USDT |
| 2024-10-15 |
0.0303 USDT |
5,887,445.6514 SRM |
0.0302 USDT |
0.0295 USDT |
0.0299 USDT |
0.0303 USDT |
| 2024-10-14 |
0.0302 USDT |
5,030,007.4663 SRM |
0.0301 USDT |
0.0295 USDT |
0.0301 USDT |
0.0306 USDT |
| 2024-10-13 |
0.0298 USDT |
3,624,320.6741 SRM |
0.0301 USDT |
0.0295 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-10-12 |
0.0298 USDT |
4,609,739.7483 SRM |
0.0301 USDT |
0.0288 USDT |
0.0296 USDT |
0.0301 USDT |
| 2024-10-11 |
0.0297 USDT |
3,236,203.3029 SRM |
0.0297 USDT |
0.0292 USDT |
0.0295 USDT |
0.0301 USDT |
| 2024-10-10 |
0.0295 USDT |
3,744,938.5436 SRM |
0.0295 USDT |
0.0287 USDT |
0.0293 USDT |
0.0292 USDT |
| 2024-10-09 |
0.0309 USDT |
3,594,315.6506 SRM |
0.0310 USDT |
0.0290 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-10-08 |
0.0331 USDT |
3,753,526.9219 SRM |
0.0355 USDT |
0.0315 USDT |
0.0316 USDT |
0.0315 USDT |
| 2024-10-07 |
0.0305 USDT |
3,149,652.6302 SRM |
0.0301 USDT |
0.0300 USDT |
0.0303 USDT |
0.0305 USDT |
| 2024-10-06 |
0.0310 USDT |
3,527,547.0720 SRM |
0.0319 USDT |
0.0294 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-10-05 |
0.0309 USDT |
4,787,875.5055 SRM |
0.0309 USDT |
0.0303 USDT |
0.0306 USDT |
0.0311 USDT |
| 2024-10-04 |
0.0306 USDT |
8,630,588.0325 SRM |
0.0290 USDT |
0.0289 USDT |
0.0292 USDT |
0.0310 USDT |
| 2024-10-03 |
0.0295 USDT |
9,877,712.7562 SRM |
0.0296 USDT |
0.0286 USDT |
0.0296 USDT |
0.0295 USDT |
| 2024-10-02 |
0.0310 USDT |
10,443,628.5587 SRM |
0.0307 USDT |
0.0294 USDT |
0.0304 USDT |
0.0301 USDT |
| 2024-10-01 |
0.0317 USDT |
6,384,593.2439 SRM |
0.0308 USDT |
0.0305 USDT |
0.0311 USDT |
0.0332 USDT |
| 2024-09-30 |
0.0320 USDT |
7,017,458.0942 SRM |
0.0328 USDT |
0.0296 USDT |
0.0307 USDT |
0.0322 USDT |
| 2024-09-29 |
0.0306 USDT |
5,684,909.3810 SRM |
0.0288 USDT |
0.0283 USDT |
0.0288 USDT |
0.0319 USDT |
| 2024-09-28 |
0.0289 USDT |
4,917,123.5290 SRM |
0.0287 USDT |
0.0283 USDT |
0.0286 USDT |
0.0284 USDT |
| 2024-09-27 |
0.0289 USDT |
12,079,109.3724 SRM |
0.0293 USDT |
0.0282 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-09-26 |
0.0289 USDT |
8,119,091.5809 SRM |
0.0289 USDT |
0.0286 USDT |
0.0288 USDT |
0.0291 USDT |
| 2024-09-25 |
0.0288 USDT |
8,611,580.0385 SRM |
0.0290 USDT |
0.0280 USDT |
0.0286 USDT |
0.0289 USDT |
| 2024-09-24 |
0.0286 USDT |
7,434,802.2597 SRM |
0.0290 USDT |
0.0278 USDT |
0.0281 USDT |
0.0287 USDT |
| 2024-09-23 |
0.0286 USDT |
11,269,418.7361 SRM |
0.0291 USDT |
0.0274 USDT |
0.0282 USDT |
0.0283 USDT |
| 2024-09-22 |
0.0289 USDT |
8,217,494.0907 SRM |
0.0295 USDT |
0.0279 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-09-21 |
0.0299 USDT |
5,561,604.5411 SRM |
0.0298 USDT |
0.0287 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-09-20 |
0.0296 USDT |
9,116,865.2613 SRM |
0.0295 USDT |
0.0286 USDT |
0.0289 USDT |
0.0295 USDT |
| 2024-09-19 |
0.0287 USDT |
11,186,460.6590 SRM |
0.0283 USDT |
0.0278 USDT |
0.0284 USDT |
0.0293 USDT |
| 2024-09-18 |
0.0279 USDT |
10,177,395.9141 SRM |
0.0289 USDT |
0.0266 USDT |
0.0278 USDT |
0.0284 USDT |
| 2024-09-17 |
0.0286 USDT |
8,638,027.6817 SRM |
0.0285 USDT |
0.0275 USDT |
0.0286 USDT |
0.0287 USDT |
| 2024-09-16 |
0.0284 USDT |
9,765,389.9879 SRM |
0.0288 USDT |
0.0275 USDT |
0.0283 USDT |
0.0282 USDT |
| 2024-09-15 |
0.0289 USDT |
6,887,877.6640 SRM |
0.0284 USDT |
0.0281 USDT |
0.0284 USDT |
0.0294 USDT |
| 2024-09-14 |
0.0281 USDT |
10,598,416.7509 SRM |
0.0280 USDT |
0.0276 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-09-13 |
0.0272 USDT |
11,168,222.6830 SRM |
0.0269 USDT |
0.0264 USDT |
0.0268 USDT |
0.0280 USDT |