Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0311 USDT |
3,270,964.5904 SRM |
0.0309 USDT |
0.0306 USDT |
0.0309 USDT |
0.0306 USDT |
| 2024-12-22 |
0.0299 USDT |
4,589,299.4693 SRM |
0.0291 USDT |
0.0290 USDT |
0.0293 USDT |
0.0303 USDT |
| 2024-12-21 |
0.0331 USDT |
6,359,444.5292 SRM |
0.0331 USDT |
0.0325 USDT |
0.0331 USDT |
0.0338 USDT |
| 2024-12-20 |
0.0315 USDT |
12,041,204.6893 SRM |
0.0312 USDT |
0.0291 USDT |
0.0298 USDT |
0.0315 USDT |
| 2024-12-19 |
0.0358 USDT |
6,992,552.2950 SRM |
0.0359 USDT |
0.0350 USDT |
0.0355 USDT |
0.0351 USDT |
| 2024-12-18 |
0.0407 USDT |
12,318,319.9832 SRM |
0.0403 USDT |
0.0357 USDT |
0.0362 USDT |
0.0357 USDT |
| 2024-12-17 |
0.0386 USDT |
7,739,225.9155 SRM |
0.0375 USDT |
0.0363 USDT |
0.0376 USDT |
0.0403 USDT |
| 2024-12-16 |
0.0375 USDT |
8,162,892.8186 SRM |
0.0373 USDT |
0.0363 USDT |
0.0374 USDT |
0.0377 USDT |
| 2024-12-15 |
0.0374 USDT |
3,128,083.0898 SRM |
0.0377 USDT |
0.0352 USDT |
0.0365 USDT |
0.0364 USDT |
| 2024-12-14 |
0.0384 USDT |
6,360,437.7118 SRM |
0.0395 USDT |
0.0354 USDT |
0.0367 USDT |
0.0365 USDT |
| 2024-12-13 |
0.0410 USDT |
9,229,169.9336 SRM |
0.0415 USDT |
0.0400 USDT |
0.0402 USDT |
0.0401 USDT |
| 2024-12-12 |
0.0417 USDT |
10,156,810.9460 SRM |
0.0421 USDT |
0.0399 USDT |
0.0412 USDT |
0.0419 USDT |
| 2024-12-11 |
0.0410 USDT |
10,682,598.9598 SRM |
0.0403 USDT |
0.0384 USDT |
0.0393 USDT |
0.0427 USDT |
| 2024-12-10 |
0.0408 USDT |
11,316,724.1779 SRM |
0.0401 USDT |
0.0389 USDT |
0.0391 USDT |
0.0390 USDT |
| 2024-12-09 |
0.0431 USDT |
5,132,835.1910 SRM |
0.0452 USDT |
0.0404 USDT |
0.0414 USDT |
0.0407 USDT |
| 2024-12-08 |
0.0438 USDT |
5,197,732.1696 SRM |
0.0417 USDT |
0.0417 USDT |
0.0428 USDT |
0.0440 USDT |
| 2024-12-07 |
0.0420 USDT |
7,669,697.7649 SRM |
0.0443 USDT |
0.0402 USDT |
0.0414 USDT |
0.0419 USDT |
| 2024-12-06 |
0.0447 USDT |
13,567,741.0163 SRM |
0.0452 USDT |
0.0425 USDT |
0.0446 USDT |
0.0445 USDT |
| 2024-12-05 |
0.0427 USDT |
6,772,592.9036 SRM |
0.0418 USDT |
0.0400 USDT |
0.0420 USDT |
0.0437 USDT |
| 2024-12-04 |
0.0413 USDT |
12,646,870.2767 SRM |
0.0408 USDT |
0.0394 USDT |
0.0403 USDT |
0.0424 USDT |
| 2024-12-03 |
0.0391 USDT |
12,509,625.7373 SRM |
0.0398 USDT |
0.0363 USDT |
0.0380 USDT |
0.0418 USDT |
| 2024-12-02 |
0.0398 USDT |
7,477,129.1868 SRM |
0.0408 USDT |
0.0383 USDT |
0.0391 USDT |
0.0388 USDT |
| 2024-12-01 |
0.0401 USDT |
5,334,705.5085 SRM |
0.0406 USDT |
0.0381 USDT |
0.0400 USDT |
0.0403 USDT |
| 2024-11-30 |
0.0425 USDT |
8,546,981.2153 SRM |
0.0429 USDT |
0.0382 USDT |
0.0412 USDT |
0.0406 USDT |
| 2024-11-29 |
0.0384 USDT |
5,345,513.1350 SRM |
0.0366 USDT |
0.0363 USDT |
0.0367 USDT |
0.0413 USDT |
| 2024-11-28 |
0.0388 USDT |
7,798,982.0731 SRM |
0.0418 USDT |
0.0350 USDT |
0.0360 USDT |
0.0363 USDT |
| 2024-11-27 |
0.0395 USDT |
6,169,484.2591 SRM |
0.0384 USDT |
0.0380 USDT |
0.0394 USDT |
0.0392 USDT |
| 2024-11-26 |
0.0344 USDT |
5,182,189.4530 SRM |
0.0323 USDT |
0.0320 USDT |
0.0325 USDT |
0.0345 USDT |
| 2024-11-25 |
0.0340 USDT |
4,993,842.6374 SRM |
0.0339 USDT |
0.0331 USDT |
0.0335 USDT |
0.0333 USDT |
| 2024-11-24 |
0.0330 USDT |
7,255,358.7474 SRM |
0.0314 USDT |
0.0311 USDT |
0.0320 USDT |
0.0328 USDT |
| 2024-11-23 |
0.0305 USDT |
7,684,635.5988 SRM |
0.0299 USDT |
0.0288 USDT |
0.0292 USDT |
0.0313 USDT |
| 2024-11-22 |
0.0307 USDT |
4,284,901.3552 SRM |
0.0303 USDT |
0.0294 USDT |
0.0305 USDT |
0.0317 USDT |
| 2024-11-21 |
0.0294 USDT |
2,920,035.9578 SRM |
0.0298 USDT |
0.0283 USDT |
0.0293 USDT |
0.0296 USDT |
| 2024-11-20 |
0.0300 USDT |
7,666,627.2648 SRM |
0.0299 USDT |
0.0286 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-11-19 |
0.0306 USDT |
9,055,022.0718 SRM |
0.0302 USDT |
0.0298 USDT |
0.0301 USDT |
0.0307 USDT |
| 2024-11-18 |
0.0312 USDT |
6,987,297.6917 SRM |
0.0312 USDT |
0.0296 USDT |
0.0310 USDT |
0.0299 USDT |
| 2024-11-17 |
0.0303 USDT |
11,633,364.5753 SRM |
0.0298 USDT |
0.0288 USDT |
0.0298 USDT |
0.0313 USDT |
| 2024-11-16 |
0.0286 USDT |
11,147,570.1697 SRM |
0.0282 USDT |
0.0275 USDT |
0.0281 USDT |
0.0298 USDT |
| 2024-11-15 |
0.0281 USDT |
16,529,432.9273 SRM |
0.0295 USDT |
0.0270 USDT |
0.0278 USDT |
0.0284 USDT |
| 2024-11-14 |
0.0301 USDT |
10,812,811.5490 SRM |
0.0297 USDT |
0.0284 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-11-13 |
0.0298 USDT |
9,772,689.6810 SRM |
0.0307 USDT |
0.0285 USDT |
0.0291 USDT |
0.0300 USDT |
| 2024-11-12 |
0.0306 USDT |
8,637,123.5506 SRM |
0.0308 USDT |
0.0281 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-11-11 |
0.0306 USDT |
14,878,794.4213 SRM |
0.0305 USDT |
0.0295 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-11-10 |
0.0316 USDT |
4,960,208.2344 SRM |
0.0316 USDT |
0.0311 USDT |
0.0316 USDT |
0.0313 USDT |
| 2024-11-09 |
0.0314 USDT |
7,177,349.8317 SRM |
0.0305 USDT |
0.0304 USDT |
0.0308 USDT |
0.0313 USDT |
| 2024-11-08 |
0.0308 USDT |
9,158,667.8323 SRM |
0.0308 USDT |
0.0303 USDT |
0.0305 USDT |
0.0306 USDT |
| 2024-11-07 |
0.0322 USDT |
6,356,529.6620 SRM |
0.0322 USDT |
0.0304 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-11-06 |
0.0282 USDT |
4,787,161.4291 SRM |
0.0277 USDT |
0.0272 USDT |
0.0277 USDT |
0.0288 USDT |
| 2024-11-05 |
0.0263 USDT |
9,894,654.1471 SRM |
0.0255 USDT |
0.0254 USDT |
0.0258 USDT |
0.0274 USDT |
| 2024-11-04 |
0.0267 USDT |
4,185,528.1373 SRM |
0.0271 USDT |
0.0248 USDT |
0.0264 USDT |
0.0253 USDT |