Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0292 USDT |
790,725.6587 SRM |
0.0299 USDT |
0.0288 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-11-22 |
0.0307 USDT |
4,284,901.3552 SRM |
0.0303 USDT |
0.0294 USDT |
0.0305 USDT |
0.0317 USDT |
| 2024-11-21 |
0.0294 USDT |
2,920,035.9578 SRM |
0.0298 USDT |
0.0283 USDT |
0.0293 USDT |
0.0296 USDT |
| 2024-11-20 |
0.0300 USDT |
7,666,627.2648 SRM |
0.0299 USDT |
0.0286 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-11-19 |
0.0306 USDT |
9,055,022.0718 SRM |
0.0302 USDT |
0.0298 USDT |
0.0301 USDT |
0.0307 USDT |
| 2024-11-18 |
0.0312 USDT |
6,987,297.6917 SRM |
0.0312 USDT |
0.0296 USDT |
0.0310 USDT |
0.0299 USDT |
| 2024-11-17 |
0.0303 USDT |
11,633,364.5753 SRM |
0.0298 USDT |
0.0288 USDT |
0.0298 USDT |
0.0313 USDT |
| 2024-11-16 |
0.0286 USDT |
11,147,570.1697 SRM |
0.0282 USDT |
0.0275 USDT |
0.0281 USDT |
0.0298 USDT |
| 2024-11-15 |
0.0281 USDT |
16,529,432.9273 SRM |
0.0295 USDT |
0.0270 USDT |
0.0278 USDT |
0.0284 USDT |
| 2024-11-14 |
0.0301 USDT |
10,812,811.5490 SRM |
0.0297 USDT |
0.0284 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-11-13 |
0.0298 USDT |
9,772,689.6810 SRM |
0.0307 USDT |
0.0285 USDT |
0.0291 USDT |
0.0300 USDT |
| 2024-11-12 |
0.0306 USDT |
8,637,123.5506 SRM |
0.0308 USDT |
0.0281 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-11-11 |
0.0306 USDT |
14,878,794.4213 SRM |
0.0305 USDT |
0.0295 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-11-10 |
0.0316 USDT |
4,960,208.2344 SRM |
0.0316 USDT |
0.0311 USDT |
0.0316 USDT |
0.0313 USDT |
| 2024-11-09 |
0.0314 USDT |
7,177,349.8317 SRM |
0.0305 USDT |
0.0304 USDT |
0.0308 USDT |
0.0313 USDT |
| 2024-11-08 |
0.0308 USDT |
9,158,667.8323 SRM |
0.0308 USDT |
0.0303 USDT |
0.0305 USDT |
0.0306 USDT |
| 2024-11-07 |
0.0322 USDT |
6,356,529.6620 SRM |
0.0322 USDT |
0.0304 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-11-06 |
0.0282 USDT |
4,787,161.4291 SRM |
0.0277 USDT |
0.0272 USDT |
0.0277 USDT |
0.0288 USDT |
| 2024-11-05 |
0.0263 USDT |
9,894,654.1471 SRM |
0.0255 USDT |
0.0254 USDT |
0.0258 USDT |
0.0274 USDT |
| 2024-11-04 |
0.0267 USDT |
4,185,528.1373 SRM |
0.0271 USDT |
0.0248 USDT |
0.0264 USDT |
0.0253 USDT |
| 2024-11-03 |
0.0274 USDT |
6,117,854.6233 SRM |
0.0281 USDT |
0.0266 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-11-02 |
0.0282 USDT |
4,170,321.0955 SRM |
0.0277 USDT |
0.0272 USDT |
0.0275 USDT |
0.0274 USDT |
| 2024-11-01 |
0.0283 USDT |
8,429,491.8599 SRM |
0.0288 USDT |
0.0268 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-10-31 |
0.0290 USDT |
2,874,144.5447 SRM |
0.0289 USDT |
0.0285 USDT |
0.0289 USDT |
0.0294 USDT |
| 2024-10-30 |
0.0297 USDT |
7,791,840.7105 SRM |
0.0301 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-10-29 |
0.0297 USDT |
5,418,611.2851 SRM |
0.0295 USDT |
0.0291 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-10-28 |
0.0295 USDT |
3,493,538.9956 SRM |
0.0296 USDT |
0.0291 USDT |
0.0291 USDT |
0.0296 USDT |
| 2024-10-27 |
0.0294 USDT |
4,295,030.8017 SRM |
0.0291 USDT |
0.0282 USDT |
0.0286 USDT |
0.0293 USDT |
| 2024-10-26 |
0.0290 USDT |
8,317,169.1032 SRM |
0.0290 USDT |
0.0285 USDT |
0.0288 USDT |
0.0291 USDT |
| 2024-10-25 |
0.0293 USDT |
7,581,596.7613 SRM |
0.0293 USDT |
0.0287 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-10-24 |
0.0294 USDT |
8,806,484.7811 SRM |
0.0293 USDT |
0.0287 USDT |
0.0294 USDT |
0.0296 USDT |
| 2024-10-23 |
0.0295 USDT |
6,313,697.1089 SRM |
0.0300 USDT |
0.0286 USDT |
0.0292 USDT |
0.0293 USDT |
| 2024-10-22 |
0.0306 USDT |
2,641,411.1807 SRM |
0.0309 USDT |
0.0303 USDT |
0.0306 USDT |
0.0305 USDT |
| 2024-10-21 |
0.0307 USDT |
1,467,116.2448 SRM |
0.0310 USDT |
0.0305 USDT |
0.0306 USDT |
0.0305 USDT |
| 2024-10-20 |
0.0301 USDT |
2,799,257.1827 SRM |
0.0300 USDT |
0.0295 USDT |
0.0299 USDT |
0.0305 USDT |
| 2024-10-19 |
0.0298 USDT |
2,953,744.1456 SRM |
0.0300 USDT |
0.0295 USDT |
0.0296 USDT |
0.0301 USDT |
| 2024-10-18 |
0.0299 USDT |
2,908,435.9061 SRM |
0.0296 USDT |
0.0296 USDT |
0.0297 USDT |
0.0300 USDT |
| 2024-10-17 |
0.0298 USDT |
4,863,935.1610 SRM |
0.0299 USDT |
0.0294 USDT |
0.0297 USDT |
0.0295 USDT |
| 2024-10-16 |
0.0298 USDT |
7,633,842.7117 SRM |
0.0300 USDT |
0.0291 USDT |
0.0298 USDT |
0.0299 USDT |
| 2024-10-15 |
0.0303 USDT |
5,887,445.6514 SRM |
0.0302 USDT |
0.0295 USDT |
0.0299 USDT |
0.0303 USDT |
| 2024-10-14 |
0.0302 USDT |
5,030,007.4663 SRM |
0.0301 USDT |
0.0295 USDT |
0.0301 USDT |
0.0306 USDT |
| 2024-10-13 |
0.0298 USDT |
3,624,320.6741 SRM |
0.0301 USDT |
0.0295 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-10-12 |
0.0298 USDT |
4,609,739.7483 SRM |
0.0301 USDT |
0.0288 USDT |
0.0296 USDT |
0.0301 USDT |
| 2024-10-11 |
0.0297 USDT |
3,236,203.3029 SRM |
0.0297 USDT |
0.0292 USDT |
0.0295 USDT |
0.0301 USDT |
| 2024-10-10 |
0.0295 USDT |
3,744,938.5436 SRM |
0.0295 USDT |
0.0287 USDT |
0.0293 USDT |
0.0292 USDT |
| 2024-10-09 |
0.0309 USDT |
3,594,315.6506 SRM |
0.0310 USDT |
0.0290 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-10-08 |
0.0331 USDT |
3,753,526.9219 SRM |
0.0355 USDT |
0.0315 USDT |
0.0316 USDT |
0.0315 USDT |
| 2024-10-07 |
0.0305 USDT |
3,149,652.6302 SRM |
0.0301 USDT |
0.0300 USDT |
0.0303 USDT |
0.0305 USDT |
| 2024-10-06 |
0.0310 USDT |
3,527,547.0720 SRM |
0.0319 USDT |
0.0294 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-10-05 |
0.0309 USDT |
4,787,875.5055 SRM |
0.0309 USDT |
0.0303 USDT |
0.0306 USDT |
0.0311 USDT |