Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0381 USDT |
568,815.1478 SRM |
0.0383 USDT |
0.0360 USDT |
0.0369 USDT |
0.0373 USDT |
| 2023-08-30 |
0.0378 USDT |
1,089,500.8353 SRM |
0.0380 USDT |
0.0354 USDT |
0.0373 USDT |
0.0385 USDT |
| 2023-08-29 |
0.0376 USDT |
719,283.3918 SRM |
0.0385 USDT |
0.0356 USDT |
0.0373 USDT |
0.0385 USDT |
| 2023-08-28 |
0.0368 USDT |
523,196.7174 SRM |
0.0388 USDT |
0.0350 USDT |
0.0368 USDT |
0.0386 USDT |
| 2023-08-27 |
0.0397 USDT |
596,130.3228 SRM |
0.0385 USDT |
0.0372 USDT |
0.0379 USDT |
0.0386 USDT |
| 2023-08-26 |
0.0366 USDT |
493,007.9652 SRM |
0.0355 USDT |
0.0344 USDT |
0.0355 USDT |
0.0385 USDT |
| 2023-08-25 |
0.0357 USDT |
537,338.6868 SRM |
0.0367 USDT |
0.0340 USDT |
0.0345 USDT |
0.0344 USDT |
| 2023-08-24 |
0.0379 USDT |
638,017.3255 SRM |
0.0388 USDT |
0.0356 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-08-23 |
0.0381 USDT |
194,805.3290 SRM |
0.0370 USDT |
0.0366 USDT |
0.0378 USDT |
0.0380 USDT |
| 2023-08-22 |
0.0380 USDT |
774,321.2304 SRM |
0.0377 USDT |
0.0340 USDT |
0.0366 USDT |
0.0370 USDT |
| 2023-08-21 |
0.0403 USDT |
516,409.6511 SRM |
0.0435 USDT |
0.0367 USDT |
0.0383 USDT |
0.0378 USDT |
| 2023-08-20 |
0.0438 USDT |
901,296.4524 SRM |
0.0410 USDT |
0.0406 USDT |
0.0416 USDT |
0.0430 USDT |
| 2023-08-19 |
0.0414 USDT |
1,362,729.2112 SRM |
0.0342 USDT |
0.0331 USDT |
0.0336 USDT |
0.0405 USDT |
| 2023-08-18 |
0.0342 USDT |
369,309.4131 SRM |
0.0348 USDT |
0.0310 USDT |
0.0332 USDT |
0.0341 USDT |
| 2023-08-17 |
0.0424 USDT |
7,340,869.3321 SRM |
0.0449 USDT |
0.0372 USDT |
0.0393 USDT |
0.0391 USDT |
| 2023-08-16 |
0.0475 USDT |
9,086,720.2022 SRM |
0.0530 USDT |
0.0418 USDT |
0.0447 USDT |
0.0448 USDT |
| 2023-08-15 |
0.0613 USDT |
12,064,946.1895 SRM |
0.0721 USDT |
0.0489 USDT |
0.0528 USDT |
0.0520 USDT |
| 2023-08-14 |
0.0722 USDT |
15,442,978.7949 SRM |
0.0725 USDT |
0.0706 USDT |
0.0715 USDT |
0.0717 USDT |
| 2023-08-13 |
0.0731 USDT |
13,543,372.0707 SRM |
0.0732 USDT |
0.0722 USDT |
0.0731 USDT |
0.0731 USDT |
| 2023-08-12 |
0.0736 USDT |
15,354,591.8831 SRM |
0.0732 USDT |
0.0718 USDT |
0.0737 USDT |
0.0737 USDT |
| 2023-08-11 |
0.0738 USDT |
14,249,155.7794 SRM |
0.0762 USDT |
0.0719 USDT |
0.0733 USDT |
0.0725 USDT |
| 2023-08-10 |
0.0765 USDT |
12,738,518.7324 SRM |
0.0772 USDT |
0.0744 USDT |
0.0763 USDT |
0.0761 USDT |
| 2023-08-09 |
0.0786 USDT |
14,205,423.5965 SRM |
0.0781 USDT |
0.0768 USDT |
0.0780 USDT |
0.0796 USDT |
| 2023-08-08 |
0.0785 USDT |
11,287,400.5210 SRM |
0.0814 USDT |
0.0743 USDT |
0.0762 USDT |
0.0788 USDT |
| 2023-08-07 |
0.0817 USDT |
2,864,337.9615 SRM |
0.0849 USDT |
0.0789 USDT |
0.0803 USDT |
0.0804 USDT |
| 2023-08-06 |
0.0852 USDT |
1,731,317.7819 SRM |
0.0839 USDT |
0.0831 USDT |
0.0833 USDT |
0.0848 USDT |
| 2023-08-05 |
0.0854 USDT |
1,425,977.5651 SRM |
0.0873 USDT |
0.0828 USDT |
0.0831 USDT |
0.0844 USDT |
| 2023-08-04 |
0.0878 USDT |
2,497,128.7622 SRM |
0.0883 USDT |
0.0866 USDT |
0.0870 USDT |
0.0872 USDT |
| 2023-08-03 |
0.0890 USDT |
3,365,938.3606 SRM |
0.0882 USDT |
0.0872 USDT |
0.0873 USDT |
0.0887 USDT |
| 2023-08-02 |
0.0903 USDT |
4,108,301.6679 SRM |
0.0914 USDT |
0.0882 USDT |
0.0885 USDT |
0.0887 USDT |
| 2023-08-01 |
0.0923 USDT |
8,385,128.0828 SRM |
0.0859 USDT |
0.0856 USDT |
0.0859 USDT |
0.0907 USDT |
| 2023-07-31 |
0.0882 USDT |
2,165,413.7942 SRM |
0.0902 USDT |
0.0855 USDT |
0.0868 USDT |
0.0864 USDT |
| 2023-07-30 |
0.0902 USDT |
2,615,503.6107 SRM |
0.0904 USDT |
0.0874 USDT |
0.0892 USDT |
0.0896 USDT |
| 2023-07-29 |
0.0907 USDT |
1,110,218.5996 SRM |
0.0906 USDT |
0.0899 USDT |
0.0902 USDT |
0.0902 USDT |
| 2023-07-28 |
0.0903 USDT |
2,128,213.2448 SRM |
0.0897 USDT |
0.0861 USDT |
0.0897 USDT |
0.0906 USDT |
| 2023-07-27 |
0.0925 USDT |
1,177,451.1472 SRM |
0.0924 USDT |
0.0910 USDT |
0.0911 USDT |
0.0911 USDT |
| 2023-07-26 |
0.0922 USDT |
2,719,144.2562 SRM |
0.0894 USDT |
0.0893 USDT |
0.0900 USDT |
0.0927 USDT |
| 2023-07-25 |
0.0913 USDT |
2,388,164.1245 SRM |
0.0917 USDT |
0.0873 USDT |
0.0888 USDT |
0.0888 USDT |
| 2023-07-24 |
0.0946 USDT |
2,192,850.6644 SRM |
0.0972 USDT |
0.0905 USDT |
0.0918 USDT |
0.0925 USDT |
| 2023-07-23 |
0.1021 USDT |
8,149,949.3448 SRM |
0.1061 USDT |
0.0954 USDT |
0.0964 USDT |
0.0970 USDT |
| 2023-07-22 |
0.1028 USDT |
4,840,229.8044 SRM |
0.0929 USDT |
0.0917 USDT |
0.0919 USDT |
0.1085 USDT |
| 2023-07-21 |
0.0944 USDT |
1,717,057.8581 SRM |
0.0929 USDT |
0.0914 USDT |
0.0914 USDT |
0.0914 USDT |
| 2023-07-20 |
0.0949 USDT |
1,750,280.1369 SRM |
0.0964 USDT |
0.0924 USDT |
0.0934 USDT |
0.0942 USDT |
| 2023-07-19 |
0.0988 USDT |
2,285,320.5516 SRM |
0.0953 USDT |
0.0941 USDT |
0.0953 USDT |
0.0961 USDT |
| 2023-07-18 |
0.0983 USDT |
1,529,288.7942 SRM |
0.1031 USDT |
0.0938 USDT |
0.0967 USDT |
0.0976 USDT |
| 2023-07-17 |
0.1037 USDT |
1,602,122.2897 SRM |
0.1036 USDT |
0.1008 USDT |
0.1017 USDT |
0.1023 USDT |
| 2023-07-16 |
0.1056 USDT |
2,036,919.4689 SRM |
0.1023 USDT |
0.1012 USDT |
0.1013 USDT |
0.1036 USDT |
| 2023-07-15 |
0.1024 USDT |
471,250.9358 SRM |
0.1027 USDT |
0.1011 USDT |
0.1020 USDT |
0.1023 USDT |
| 2023-07-14 |
0.1080 USDT |
758,455.9384 SRM |
0.1041 USDT |
0.1010 USDT |
0.1062 USDT |
0.1013 USDT |
| 2023-07-13 |
0.1051 USDT |
704,824.4127 SRM |
0.1062 USDT |
0.1005 USDT |
0.1050 USDT |
0.1032 USDT |