Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0348 USDT |
907,656.3306 SRM |
0.0335 USDT |
0.0301 USDT |
0.0324 USDT |
0.0367 USDT |
| 2023-09-30 |
0.0335 USDT |
306,678.5258 SRM |
0.0336 USDT |
0.0322 USDT |
0.0331 USDT |
0.0336 USDT |
| 2023-09-29 |
0.0332 USDT |
278,204.5890 SRM |
0.0335 USDT |
0.0319 USDT |
0.0328 USDT |
0.0336 USDT |
| 2023-09-28 |
0.0332 USDT |
291,623.4451 SRM |
0.0331 USDT |
0.0322 USDT |
0.0328 USDT |
0.0331 USDT |
| 2023-09-27 |
0.0326 USDT |
344,175.8236 SRM |
0.0335 USDT |
0.0319 USDT |
0.0321 USDT |
0.0336 USDT |
| 2023-09-26 |
0.0332 USDT |
237,759.4498 SRM |
0.0332 USDT |
0.0326 USDT |
0.0328 USDT |
0.0332 USDT |
| 2023-09-25 |
0.0328 USDT |
507,530.0741 SRM |
0.0333 USDT |
0.0307 USDT |
0.0323 USDT |
0.0325 USDT |
| 2023-09-24 |
0.0331 USDT |
940,364.9679 SRM |
0.0324 USDT |
0.0319 USDT |
0.0322 USDT |
0.0333 USDT |
| 2023-09-23 |
0.0322 USDT |
187,660.6023 SRM |
0.0323 USDT |
0.0317 USDT |
0.0320 USDT |
0.0321 USDT |
| 2023-09-22 |
0.0319 USDT |
326,117.0073 SRM |
0.0314 USDT |
0.0309 USDT |
0.0315 USDT |
0.0322 USDT |
| 2023-09-21 |
0.0322 USDT |
568,602.6438 SRM |
0.0336 USDT |
0.0306 USDT |
0.0318 USDT |
0.0317 USDT |
| 2023-09-20 |
0.0339 USDT |
435,463.5532 SRM |
0.0350 USDT |
0.0328 USDT |
0.0330 USDT |
0.0333 USDT |
| 2023-09-19 |
0.0351 USDT |
383,977.4209 SRM |
0.0341 USDT |
0.0336 USDT |
0.0344 USDT |
0.0350 USDT |
| 2023-09-18 |
0.0354 USDT |
713,984.3360 SRM |
0.0335 USDT |
0.0331 USDT |
0.0341 USDT |
0.0352 USDT |
| 2023-09-17 |
0.0373 USDT |
2,438,981.0331 SRM |
0.0336 USDT |
0.0320 USDT |
0.0332 USDT |
0.0341 USDT |
| 2023-09-16 |
0.0331 USDT |
267,440.1335 SRM |
0.0324 USDT |
0.0323 USDT |
0.0324 USDT |
0.0339 USDT |
| 2023-09-15 |
0.0327 USDT |
558,651.8123 SRM |
0.0328 USDT |
0.0319 USDT |
0.0323 USDT |
0.0322 USDT |
| 2023-09-14 |
0.0320 USDT |
422,074.6040 SRM |
0.0325 USDT |
0.0310 USDT |
0.0318 USDT |
0.0327 USDT |
| 2023-09-13 |
0.0321 USDT |
228,021.7952 SRM |
0.0323 USDT |
0.0318 USDT |
0.0320 USDT |
0.0328 USDT |
| 2023-09-12 |
0.0331 USDT |
718,140.8244 SRM |
0.0325 USDT |
0.0315 USDT |
0.0320 USDT |
0.0322 USDT |
| 2023-09-11 |
0.0348 USDT |
1,296,922.5866 SRM |
0.0338 USDT |
0.0321 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-09-10 |
0.0347 USDT |
539,240.1376 SRM |
0.0351 USDT |
0.0336 USDT |
0.0342 USDT |
0.0338 USDT |
| 2023-09-09 |
0.0354 USDT |
498,625.3395 SRM |
0.0345 USDT |
0.0343 USDT |
0.0345 USDT |
0.0352 USDT |
| 2023-09-08 |
0.0357 USDT |
282,236.9191 SRM |
0.0357 USDT |
0.0346 USDT |
0.0352 USDT |
0.0346 USDT |
| 2023-09-07 |
0.0360 USDT |
729,207.2515 SRM |
0.0344 USDT |
0.0342 USDT |
0.0345 USDT |
0.0351 USDT |
| 2023-09-06 |
0.0351 USDT |
874,699.4730 SRM |
0.0354 USDT |
0.0335 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-09-05 |
0.0364 USDT |
1,292,869.2855 SRM |
0.0353 USDT |
0.0327 USDT |
0.0338 USDT |
0.0346 USDT |
| 2023-09-04 |
0.0369 USDT |
1,313,710.9862 SRM |
0.0341 USDT |
0.0332 USDT |
0.0342 USDT |
0.0356 USDT |
| 2023-09-03 |
0.0337 USDT |
355,578.8269 SRM |
0.0330 USDT |
0.0327 USDT |
0.0334 USDT |
0.0343 USDT |
| 2023-09-02 |
0.0337 USDT |
537,252.2174 SRM |
0.0335 USDT |
0.0318 USDT |
0.0333 USDT |
0.0346 USDT |
| 2023-09-01 |
0.0345 USDT |
991,372.6331 SRM |
0.0365 USDT |
0.0326 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-08-31 |
0.0381 USDT |
568,815.1478 SRM |
0.0383 USDT |
0.0360 USDT |
0.0369 USDT |
0.0373 USDT |
| 2023-08-30 |
0.0378 USDT |
1,089,500.8353 SRM |
0.0380 USDT |
0.0354 USDT |
0.0373 USDT |
0.0385 USDT |
| 2023-08-29 |
0.0376 USDT |
719,283.3918 SRM |
0.0385 USDT |
0.0356 USDT |
0.0373 USDT |
0.0385 USDT |
| 2023-08-28 |
0.0368 USDT |
523,196.7174 SRM |
0.0388 USDT |
0.0350 USDT |
0.0368 USDT |
0.0386 USDT |
| 2023-08-27 |
0.0397 USDT |
596,130.3228 SRM |
0.0385 USDT |
0.0372 USDT |
0.0379 USDT |
0.0386 USDT |
| 2023-08-26 |
0.0366 USDT |
493,007.9652 SRM |
0.0355 USDT |
0.0344 USDT |
0.0355 USDT |
0.0385 USDT |
| 2023-08-25 |
0.0357 USDT |
537,338.6868 SRM |
0.0367 USDT |
0.0340 USDT |
0.0345 USDT |
0.0344 USDT |
| 2023-08-24 |
0.0379 USDT |
638,017.3255 SRM |
0.0388 USDT |
0.0356 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-08-23 |
0.0381 USDT |
194,805.3290 SRM |
0.0370 USDT |
0.0366 USDT |
0.0378 USDT |
0.0380 USDT |
| 2023-08-22 |
0.0380 USDT |
774,321.2304 SRM |
0.0377 USDT |
0.0340 USDT |
0.0366 USDT |
0.0370 USDT |
| 2023-08-21 |
0.0403 USDT |
516,409.6511 SRM |
0.0435 USDT |
0.0367 USDT |
0.0383 USDT |
0.0378 USDT |
| 2023-08-20 |
0.0438 USDT |
901,296.4524 SRM |
0.0410 USDT |
0.0406 USDT |
0.0416 USDT |
0.0430 USDT |
| 2023-08-19 |
0.0414 USDT |
1,362,729.2112 SRM |
0.0342 USDT |
0.0331 USDT |
0.0336 USDT |
0.0405 USDT |
| 2023-08-18 |
0.0342 USDT |
369,309.4131 SRM |
0.0348 USDT |
0.0310 USDT |
0.0332 USDT |
0.0341 USDT |
| 2023-08-17 |
0.0424 USDT |
7,340,869.3321 SRM |
0.0449 USDT |
0.0372 USDT |
0.0393 USDT |
0.0391 USDT |
| 2023-08-16 |
0.0475 USDT |
9,086,720.2022 SRM |
0.0530 USDT |
0.0418 USDT |
0.0447 USDT |
0.0448 USDT |
| 2023-08-15 |
0.0613 USDT |
12,064,946.1895 SRM |
0.0721 USDT |
0.0489 USDT |
0.0528 USDT |
0.0520 USDT |
| 2023-08-14 |
0.0722 USDT |
15,442,978.7949 SRM |
0.0725 USDT |
0.0706 USDT |
0.0715 USDT |
0.0717 USDT |
| 2023-08-13 |
0.0731 USDT |
13,543,372.0707 SRM |
0.0732 USDT |
0.0722 USDT |
0.0731 USDT |
0.0731 USDT |