Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.1107 USDT |
597,109.5708 SRM |
0.1083 USDT |
0.1073 USDT |
0.1083 USDT |
0.1083 USDT |
| 2023-07-11 |
0.1139 USDT |
689,682.8204 SRM |
0.1104 USDT |
0.1075 USDT |
0.1091 USDT |
0.1089 USDT |
| 2023-07-10 |
0.1092 USDT |
748,384.8124 SRM |
0.1133 USDT |
0.1053 USDT |
0.1076 USDT |
0.1101 USDT |
| 2023-07-09 |
0.1147 USDT |
502,781.4642 SRM |
0.1160 USDT |
0.1133 USDT |
0.1136 USDT |
0.1134 USDT |
| 2023-07-08 |
0.1178 USDT |
926,183.7734 SRM |
0.1195 USDT |
0.1140 USDT |
0.1147 USDT |
0.1147 USDT |
| 2023-07-07 |
0.1169 USDT |
1,088,167.3328 SRM |
0.1140 USDT |
0.1120 USDT |
0.1125 USDT |
0.1195 USDT |
| 2023-07-06 |
0.1175 USDT |
1,334,963.5272 SRM |
0.1187 USDT |
0.1130 USDT |
0.1154 USDT |
0.1162 USDT |
| 2023-07-05 |
0.1206 USDT |
1,938,191.4647 SRM |
0.1125 USDT |
0.1113 USDT |
0.1128 USDT |
0.1202 USDT |
| 2023-07-04 |
0.1157 USDT |
1,320,992.3841 SRM |
0.1220 USDT |
0.1103 USDT |
0.1127 USDT |
0.1151 USDT |
| 2023-07-03 |
0.1266 USDT |
1,252,460.3869 SRM |
0.1289 USDT |
0.1180 USDT |
0.1226 USDT |
0.1217 USDT |
| 2023-07-02 |
0.1297 USDT |
1,553,984.7067 SRM |
0.1308 USDT |
0.1257 USDT |
0.1267 USDT |
0.1293 USDT |
| 2023-07-01 |
0.1298 USDT |
1,734,885.3207 SRM |
0.1407 USDT |
0.1190 USDT |
0.1283 USDT |
0.1307 USDT |
| 2023-06-30 |
0.1412 USDT |
2,104,538.8009 SRM |
0.1488 USDT |
0.1265 USDT |
0.1396 USDT |
0.1395 USDT |
| 2023-06-29 |
0.1431 USDT |
3,304,320.2161 SRM |
0.1267 USDT |
0.1234 USDT |
0.1266 USDT |
0.1466 USDT |
| 2023-06-28 |
0.1251 USDT |
2,561,012.6389 SRM |
0.1320 USDT |
0.1191 USDT |
0.1226 USDT |
0.1267 USDT |
| 2023-06-27 |
0.1241 USDT |
2,161,645.4502 SRM |
0.1194 USDT |
0.1154 USDT |
0.1196 USDT |
0.1282 USDT |
| 2023-06-26 |
0.1223 USDT |
2,519,617.7946 SRM |
0.1273 USDT |
0.1113 USDT |
0.1185 USDT |
0.1214 USDT |
| 2023-06-25 |
0.1145 USDT |
2,849,962.1694 SRM |
0.1080 USDT |
0.0974 USDT |
0.1041 USDT |
0.1324 USDT |
| 2023-06-24 |
0.1155 USDT |
2,642,073.8808 SRM |
0.1241 USDT |
0.0940 USDT |
0.1024 USDT |
0.1042 USDT |
| 2023-06-23 |
0.1116 USDT |
4,560,352.5328 SRM |
0.0872 USDT |
0.0765 USDT |
0.0824 USDT |
0.1295 USDT |
| 2023-06-22 |
0.0599 USDT |
3,797,034.5861 SRM |
0.0571 USDT |
0.0569 USDT |
0.0584 USDT |
0.0747 USDT |
| 2023-06-21 |
0.0569 USDT |
3,247,374.5575 SRM |
0.0557 USDT |
0.0549 USDT |
0.0561 USDT |
0.0591 USDT |
| 2023-06-20 |
0.0540 USDT |
4,795,339.3013 SRM |
0.0539 USDT |
0.0516 USDT |
0.0530 USDT |
0.0554 USDT |
| 2023-06-19 |
0.0541 USDT |
3,649,031.9769 SRM |
0.0542 USDT |
0.0532 USDT |
0.0536 USDT |
0.0537 USDT |
| 2023-06-18 |
0.0545 USDT |
4,390,048.6340 SRM |
0.0557 USDT |
0.0532 USDT |
0.0539 USDT |
0.0543 USDT |
| 2023-06-17 |
0.0547 USDT |
3,513,754.0190 SRM |
0.0542 USDT |
0.0538 USDT |
0.0542 USDT |
0.0548 USDT |
| 2023-06-16 |
0.0537 USDT |
4,145,223.9396 SRM |
0.0539 USDT |
0.0521 USDT |
0.0536 USDT |
0.0535 USDT |
| 2023-06-15 |
0.0513 USDT |
4,277,462.2865 SRM |
0.0518 USDT |
0.0485 USDT |
0.0509 USDT |
0.0523 USDT |
| 2023-06-14 |
0.0531 USDT |
4,902,154.5759 SRM |
0.0542 USDT |
0.0501 USDT |
0.0519 USDT |
0.0516 USDT |
| 2023-06-13 |
0.0763 USDT |
5,255,477.3634 SRM |
0.2220 USDT |
0.0515 USDT |
0.0538 USDT |
0.0523 USDT |
| 2023-06-12 |
0.2211 USDT |
1,140,253.5172 SRM |
0.2190 USDT |
0.2041 USDT |
0.2195 USDT |
0.2219 USDT |
| 2023-06-11 |
0.2127 USDT |
1,178,126.3226 SRM |
0.2024 USDT |
0.2012 USDT |
0.2069 USDT |
0.2198 USDT |
| 2023-06-10 |
0.2253 USDT |
840,351.8779 SRM |
0.2363 USDT |
0.2105 USDT |
0.2160 USDT |
0.2139 USDT |
| 2023-06-09 |
0.2386 USDT |
899,519.8159 SRM |
0.2337 USDT |
0.2308 USDT |
0.2331 USDT |
0.2399 USDT |
| 2023-06-08 |
0.2279 USDT |
1,047,122.7548 SRM |
0.2021 USDT |
0.2001 USDT |
0.2042 USDT |
0.2341 USDT |
| 2023-06-07 |
0.2072 USDT |
787,808.1889 SRM |
0.2135 USDT |
0.1954 USDT |
0.2031 USDT |
0.2094 USDT |
| 2023-06-06 |
0.2127 USDT |
829,036.7662 SRM |
0.2348 USDT |
0.1901 USDT |
0.2021 USDT |
0.2150 USDT |
| 2023-06-05 |
0.2673 USDT |
638,701.8444 SRM |
0.2587 USDT |
0.2263 USDT |
0.2440 USDT |
0.2305 USDT |
| 2023-06-04 |
0.3182 USDT |
760,228.3519 SRM |
0.3489 USDT |
0.2448 USDT |
0.2588 USDT |
0.2588 USDT |
| 2023-06-03 |
0.1793 USDT |
1,109,100.9939 SRM |
0.1732 USDT |
0.1654 USDT |
0.1706 USDT |
0.2420 USDT |
| 2023-06-02 |
0.1784 USDT |
969,740.0312 SRM |
0.1805 USDT |
0.1667 USDT |
0.1762 USDT |
0.1768 USDT |
| 2023-06-01 |
0.1843 USDT |
1,157,502.5560 SRM |
0.2020 USDT |
0.1650 USDT |
0.1706 USDT |
0.1738 USDT |
| 2023-05-31 |
0.2107 USDT |
806,675.4577 SRM |
0.2039 USDT |
0.2002 USDT |
0.2038 USDT |
0.2025 USDT |
| 2023-05-30 |
0.2782 USDT |
599,559.5789 SRM |
0.2984 USDT |
0.2185 USDT |
0.2204 USDT |
0.2187 USDT |
| 2023-05-29 |
0.2480 USDT |
740,848.6441 SRM |
0.2260 USDT |
0.1912 USDT |
0.2201 USDT |
0.2952 USDT |
| 2023-05-28 |
0.1397 USDT |
695,935.5596 SRM |
0.1388 USDT |
0.1383 USDT |
0.1384 USDT |
0.1484 USDT |
| 2023-05-27 |
0.1405 USDT |
412,409.9858 SRM |
0.1450 USDT |
0.1389 USDT |
0.1395 USDT |
0.1390 USDT |
| 2023-05-26 |
0.1494 USDT |
1,212,956.5807 SRM |
0.1493 USDT |
0.1450 USDT |
0.1469 USDT |
0.1464 USDT |
| 2023-05-25 |
0.1450 USDT |
1,792,906.5373 SRM |
0.1401 USDT |
0.1387 USDT |
0.1418 USDT |
0.1498 USDT |
| 2023-05-24 |
0.1400 USDT |
1,411,854.2227 SRM |
0.1430 USDT |
0.1367 USDT |
0.1390 USDT |
0.1386 USDT |