Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0736 USDT |
15,354,591.8831 SRM |
0.0732 USDT |
0.0718 USDT |
0.0737 USDT |
0.0737 USDT |
| 2023-08-11 |
0.0738 USDT |
14,249,155.7794 SRM |
0.0762 USDT |
0.0719 USDT |
0.0733 USDT |
0.0725 USDT |
| 2023-08-10 |
0.0765 USDT |
12,738,518.7324 SRM |
0.0772 USDT |
0.0744 USDT |
0.0763 USDT |
0.0761 USDT |
| 2023-08-09 |
0.0786 USDT |
14,205,423.5965 SRM |
0.0781 USDT |
0.0768 USDT |
0.0780 USDT |
0.0796 USDT |
| 2023-08-08 |
0.0785 USDT |
11,287,400.5210 SRM |
0.0814 USDT |
0.0743 USDT |
0.0762 USDT |
0.0788 USDT |
| 2023-08-07 |
0.0817 USDT |
2,864,337.9615 SRM |
0.0849 USDT |
0.0789 USDT |
0.0803 USDT |
0.0804 USDT |
| 2023-08-06 |
0.0852 USDT |
1,731,317.7819 SRM |
0.0839 USDT |
0.0831 USDT |
0.0833 USDT |
0.0848 USDT |
| 2023-08-05 |
0.0854 USDT |
1,425,977.5651 SRM |
0.0873 USDT |
0.0828 USDT |
0.0831 USDT |
0.0844 USDT |
| 2023-08-04 |
0.0878 USDT |
2,497,128.7622 SRM |
0.0883 USDT |
0.0866 USDT |
0.0870 USDT |
0.0872 USDT |
| 2023-08-03 |
0.0890 USDT |
3,365,938.3606 SRM |
0.0882 USDT |
0.0872 USDT |
0.0873 USDT |
0.0887 USDT |
| 2023-08-02 |
0.0903 USDT |
4,108,301.6679 SRM |
0.0914 USDT |
0.0882 USDT |
0.0885 USDT |
0.0887 USDT |
| 2023-08-01 |
0.0923 USDT |
8,385,128.0828 SRM |
0.0859 USDT |
0.0856 USDT |
0.0859 USDT |
0.0907 USDT |
| 2023-07-31 |
0.0882 USDT |
2,165,413.7942 SRM |
0.0902 USDT |
0.0855 USDT |
0.0868 USDT |
0.0864 USDT |
| 2023-07-30 |
0.0902 USDT |
2,615,503.6107 SRM |
0.0904 USDT |
0.0874 USDT |
0.0892 USDT |
0.0896 USDT |
| 2023-07-29 |
0.0907 USDT |
1,110,218.5996 SRM |
0.0906 USDT |
0.0899 USDT |
0.0902 USDT |
0.0902 USDT |
| 2023-07-28 |
0.0903 USDT |
2,128,213.2448 SRM |
0.0897 USDT |
0.0861 USDT |
0.0897 USDT |
0.0906 USDT |
| 2023-07-27 |
0.0925 USDT |
1,177,451.1472 SRM |
0.0924 USDT |
0.0910 USDT |
0.0911 USDT |
0.0911 USDT |
| 2023-07-26 |
0.0922 USDT |
2,719,144.2562 SRM |
0.0894 USDT |
0.0893 USDT |
0.0900 USDT |
0.0927 USDT |
| 2023-07-25 |
0.0913 USDT |
2,388,164.1245 SRM |
0.0917 USDT |
0.0873 USDT |
0.0888 USDT |
0.0888 USDT |
| 2023-07-24 |
0.0946 USDT |
2,192,850.6644 SRM |
0.0972 USDT |
0.0905 USDT |
0.0918 USDT |
0.0925 USDT |
| 2023-07-23 |
0.1021 USDT |
8,149,949.3448 SRM |
0.1061 USDT |
0.0954 USDT |
0.0964 USDT |
0.0970 USDT |
| 2023-07-22 |
0.1028 USDT |
4,840,229.8044 SRM |
0.0929 USDT |
0.0917 USDT |
0.0919 USDT |
0.1085 USDT |
| 2023-07-21 |
0.0944 USDT |
1,717,057.8581 SRM |
0.0929 USDT |
0.0914 USDT |
0.0914 USDT |
0.0914 USDT |
| 2023-07-20 |
0.0949 USDT |
1,750,280.1369 SRM |
0.0964 USDT |
0.0924 USDT |
0.0934 USDT |
0.0942 USDT |
| 2023-07-19 |
0.0988 USDT |
2,285,320.5516 SRM |
0.0953 USDT |
0.0941 USDT |
0.0953 USDT |
0.0961 USDT |
| 2023-07-18 |
0.0983 USDT |
1,529,288.7942 SRM |
0.1031 USDT |
0.0938 USDT |
0.0967 USDT |
0.0976 USDT |
| 2023-07-17 |
0.1037 USDT |
1,602,122.2897 SRM |
0.1036 USDT |
0.1008 USDT |
0.1017 USDT |
0.1023 USDT |
| 2023-07-16 |
0.1056 USDT |
2,036,919.4689 SRM |
0.1023 USDT |
0.1012 USDT |
0.1013 USDT |
0.1036 USDT |
| 2023-07-15 |
0.1024 USDT |
471,250.9358 SRM |
0.1027 USDT |
0.1011 USDT |
0.1020 USDT |
0.1023 USDT |
| 2023-07-14 |
0.1080 USDT |
758,455.9384 SRM |
0.1041 USDT |
0.1010 USDT |
0.1062 USDT |
0.1013 USDT |
| 2023-07-13 |
0.1051 USDT |
704,824.4127 SRM |
0.1062 USDT |
0.1005 USDT |
0.1050 USDT |
0.1032 USDT |
| 2023-07-12 |
0.1107 USDT |
597,109.5708 SRM |
0.1083 USDT |
0.1073 USDT |
0.1083 USDT |
0.1083 USDT |
| 2023-07-11 |
0.1139 USDT |
689,682.8204 SRM |
0.1104 USDT |
0.1075 USDT |
0.1091 USDT |
0.1089 USDT |
| 2023-07-10 |
0.1092 USDT |
748,384.8124 SRM |
0.1133 USDT |
0.1053 USDT |
0.1076 USDT |
0.1101 USDT |
| 2023-07-09 |
0.1147 USDT |
502,781.4642 SRM |
0.1160 USDT |
0.1133 USDT |
0.1136 USDT |
0.1134 USDT |
| 2023-07-08 |
0.1178 USDT |
926,183.7734 SRM |
0.1195 USDT |
0.1140 USDT |
0.1147 USDT |
0.1147 USDT |
| 2023-07-07 |
0.1169 USDT |
1,088,167.3328 SRM |
0.1140 USDT |
0.1120 USDT |
0.1125 USDT |
0.1195 USDT |
| 2023-07-06 |
0.1175 USDT |
1,334,963.5272 SRM |
0.1187 USDT |
0.1130 USDT |
0.1154 USDT |
0.1162 USDT |
| 2023-07-05 |
0.1206 USDT |
1,938,191.4647 SRM |
0.1125 USDT |
0.1113 USDT |
0.1128 USDT |
0.1202 USDT |
| 2023-07-04 |
0.1157 USDT |
1,320,992.3841 SRM |
0.1220 USDT |
0.1103 USDT |
0.1127 USDT |
0.1151 USDT |
| 2023-07-03 |
0.1266 USDT |
1,252,460.3869 SRM |
0.1289 USDT |
0.1180 USDT |
0.1226 USDT |
0.1217 USDT |
| 2023-07-02 |
0.1297 USDT |
1,553,984.7067 SRM |
0.1308 USDT |
0.1257 USDT |
0.1267 USDT |
0.1293 USDT |
| 2023-07-01 |
0.1298 USDT |
1,734,885.3207 SRM |
0.1407 USDT |
0.1190 USDT |
0.1283 USDT |
0.1307 USDT |
| 2023-06-30 |
0.1412 USDT |
2,104,538.8009 SRM |
0.1488 USDT |
0.1265 USDT |
0.1396 USDT |
0.1395 USDT |
| 2023-06-29 |
0.1431 USDT |
3,304,320.2161 SRM |
0.1267 USDT |
0.1234 USDT |
0.1266 USDT |
0.1466 USDT |
| 2023-06-28 |
0.1251 USDT |
2,561,012.6389 SRM |
0.1320 USDT |
0.1191 USDT |
0.1226 USDT |
0.1267 USDT |
| 2023-06-27 |
0.1241 USDT |
2,161,645.4502 SRM |
0.1194 USDT |
0.1154 USDT |
0.1196 USDT |
0.1282 USDT |
| 2023-06-26 |
0.1223 USDT |
2,519,617.7946 SRM |
0.1273 USDT |
0.1113 USDT |
0.1185 USDT |
0.1214 USDT |
| 2023-06-25 |
0.1145 USDT |
2,849,962.1694 SRM |
0.1080 USDT |
0.0974 USDT |
0.1041 USDT |
0.1324 USDT |
| 2023-06-24 |
0.1155 USDT |
2,642,073.8808 SRM |
0.1241 USDT |
0.0940 USDT |
0.1024 USDT |
0.1042 USDT |