Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.1516 USDT |
1,772,632.3879 SRM |
0.1586 USDT |
0.1401 USDT |
0.1433 USDT |
0.1433 USDT |
| 2023-05-22 |
0.1569 USDT |
1,720,127.6908 SRM |
0.1617 USDT |
0.1523 USDT |
0.1561 USDT |
0.1592 USDT |
| 2023-05-21 |
0.1559 USDT |
1,376,909.1728 SRM |
0.1602 USDT |
0.1468 USDT |
0.1523 USDT |
0.1608 USDT |
| 2023-05-20 |
0.1655 USDT |
1,266,498.1502 SRM |
0.1638 USDT |
0.1608 USDT |
0.1646 USDT |
0.1669 USDT |
| 2023-05-19 |
0.1629 USDT |
1,413,152.2856 SRM |
0.1646 USDT |
0.1576 USDT |
0.1594 USDT |
0.1662 USDT |
| 2023-05-18 |
0.1738 USDT |
1,474,662.6668 SRM |
0.1838 USDT |
0.1631 USDT |
0.1658 USDT |
0.1646 USDT |
| 2023-05-17 |
0.1727 USDT |
1,237,563.4035 SRM |
0.1797 USDT |
0.1603 USDT |
0.1637 USDT |
0.1731 USDT |
| 2023-05-16 |
0.1884 USDT |
1,344,159.1365 SRM |
0.1961 USDT |
0.1758 USDT |
0.1794 USDT |
0.1796 USDT |
| 2023-05-15 |
0.2020 USDT |
985,409.9468 SRM |
0.2170 USDT |
0.1882 USDT |
0.1945 USDT |
0.2028 USDT |
| 2023-05-14 |
0.2409 USDT |
994,322.1234 SRM |
0.2440 USDT |
0.2276 USDT |
0.2278 USDT |
0.2276 USDT |
| 2023-05-13 |
0.2721 USDT |
870,711.8232 SRM |
0.2740 USDT |
0.2417 USDT |
0.2575 USDT |
0.2519 USDT |
| 2023-05-12 |
0.2856 USDT |
861,315.3957 SRM |
0.2957 USDT |
0.2681 USDT |
0.2751 USDT |
0.2739 USDT |
| 2023-05-11 |
0.3148 USDT |
815,552.8931 SRM |
0.3496 USDT |
0.2925 USDT |
0.2974 USDT |
0.2961 USDT |
| 2023-05-10 |
0.3085 USDT |
879,480.5793 SRM |
0.2912 USDT |
0.2889 USDT |
0.2989 USDT |
0.3483 USDT |
| 2023-05-09 |
0.2868 USDT |
350,798.2156 SRM |
0.2907 USDT |
0.2815 USDT |
0.2815 USDT |
0.2819 USDT |
| 2023-05-08 |
0.2933 USDT |
856,289.4893 SRM |
0.2883 USDT |
0.2816 USDT |
0.2867 USDT |
0.2927 USDT |
| 2023-05-07 |
0.2870 USDT |
807,993.9483 SRM |
0.2894 USDT |
0.2818 USDT |
0.2843 USDT |
0.2831 USDT |
| 2023-05-06 |
0.2906 USDT |
810,957.0223 SRM |
0.2919 USDT |
0.2860 USDT |
0.2903 USDT |
0.2910 USDT |
| 2023-05-05 |
0.2942 USDT |
770,279.3869 SRM |
0.2935 USDT |
0.2861 USDT |
0.2913 USDT |
0.2910 USDT |
| 2023-05-04 |
0.2942 USDT |
900,306.1206 SRM |
0.2969 USDT |
0.2861 USDT |
0.2908 USDT |
0.2957 USDT |
| 2023-05-03 |
0.2944 USDT |
878,561.4338 SRM |
0.3016 USDT |
0.2728 USDT |
0.2826 USDT |
0.2959 USDT |
| 2023-05-02 |
0.3009 USDT |
827,156.1534 SRM |
0.2682 USDT |
0.2682 USDT |
0.3020 USDT |
0.3019 USDT |
| 2023-05-01 |
0.3280 USDT |
577,093.1756 SRM |
0.3526 USDT |
0.3127 USDT |
0.3210 USDT |
0.3205 USDT |
| 2023-04-30 |
0.3512 USDT |
740,950.6651 SRM |
0.3500 USDT |
0.3394 USDT |
0.3442 USDT |
0.3529 USDT |
| 2023-04-29 |
0.3652 USDT |
476,505.6686 SRM |
0.3806 USDT |
0.3460 USDT |
0.3559 USDT |
0.3462 USDT |
| 2023-04-28 |
0.3831 USDT |
626,130.1235 SRM |
0.3858 USDT |
0.3748 USDT |
0.3833 USDT |
0.3882 USDT |
| 2023-04-27 |
0.3859 USDT |
581,932.6863 SRM |
0.3735 USDT |
0.3539 USDT |
0.3664 USDT |
0.3813 USDT |
| 2023-04-26 |
0.3882 USDT |
519,722.9292 SRM |
0.3971 USDT |
0.3371 USDT |
0.3549 USDT |
0.4106 USDT |
| 2023-04-25 |
0.4353 USDT |
328,357.0988 SRM |
0.4326 USDT |
0.4058 USDT |
0.4069 USDT |
0.4059 USDT |
| 2023-04-24 |
0.4243 USDT |
451,864.2957 SRM |
0.4238 USDT |
0.4229 USDT |
0.4249 USDT |
0.4281 USDT |
| 2023-04-23 |
0.4258 USDT |
636,106.5964 SRM |
0.4263 USDT |
0.4180 USDT |
0.4250 USDT |
0.4248 USDT |
| 2023-04-22 |
0.4273 USDT |
439,365.1167 SRM |
0.4262 USDT |
0.4243 USDT |
0.4270 USDT |
0.4281 USDT |
| 2023-04-21 |
0.4302 USDT |
611,483.0877 SRM |
0.4311 USDT |
0.4243 USDT |
0.4269 USDT |
0.4265 USDT |
| 2023-04-20 |
0.4226 USDT |
592,557.9925 SRM |
0.4187 USDT |
0.4130 USDT |
0.4197 USDT |
0.4311 USDT |
| 2023-04-19 |
0.4166 USDT |
633,162.7059 SRM |
0.4080 USDT |
0.4034 USDT |
0.4088 USDT |
0.4189 USDT |
| 2023-04-18 |
0.4004 USDT |
514,503.9643 SRM |
0.4008 USDT |
0.3976 USDT |
0.3997 USDT |
0.4075 USDT |
| 2023-04-17 |
0.4030 USDT |
564,186.9422 SRM |
0.4094 USDT |
0.3980 USDT |
0.3981 USDT |
0.3980 USDT |
| 2023-04-16 |
0.4085 USDT |
503,834.2924 SRM |
0.4090 USDT |
0.4046 USDT |
0.4070 USDT |
0.4094 USDT |
| 2023-04-15 |
0.4119 USDT |
550,867.5162 SRM |
0.4132 USDT |
0.3987 USDT |
0.4068 USDT |
0.4060 USDT |
| 2023-04-14 |
0.4029 USDT |
526,465.3148 SRM |
0.4045 USDT |
0.3928 USDT |
0.3966 USDT |
0.4118 USDT |
| 2023-04-13 |
0.4440 USDT |
518,611.1397 SRM |
0.5071 USDT |
0.3667 USDT |
0.3944 USDT |
0.3937 USDT |
| 2023-04-12 |
0.4644 USDT |
494,028.3462 SRM |
0.4702 USDT |
0.4583 USDT |
0.4597 USDT |
0.4706 USDT |
| 2023-04-11 |
0.4625 USDT |
478,630.8979 SRM |
0.4628 USDT |
0.4500 USDT |
0.4589 USDT |
0.4684 USDT |
| 2023-04-10 |
0.4766 USDT |
540,596.5412 SRM |
0.4810 USDT |
0.4570 USDT |
0.4630 USDT |
0.4626 USDT |
| 2023-04-09 |
0.4758 USDT |
442,011.2764 SRM |
0.4775 USDT |
0.4700 USDT |
0.4707 USDT |
0.4732 USDT |
| 2023-04-08 |
0.4778 USDT |
531,392.5434 SRM |
0.4770 USDT |
0.4700 USDT |
0.4773 USDT |
0.4793 USDT |
| 2023-04-07 |
0.5007 USDT |
461,033.7141 SRM |
0.5287 USDT |
0.4704 USDT |
0.4779 USDT |
0.4704 USDT |
| 2023-04-06 |
0.5093 USDT |
488,035.8719 SRM |
0.5049 USDT |
0.4768 USDT |
0.4848 USDT |
0.5443 USDT |
| 2023-04-05 |
0.5020 USDT |
433,478.4529 SRM |
0.4934 USDT |
0.4887 USDT |
0.4997 USDT |
0.5031 USDT |
| 2023-04-04 |
0.4669 USDT |
558,661.6621 SRM |
0.4659 USDT |
0.4250 USDT |
0.4401 USDT |
0.4565 USDT |