Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.1155 USDT |
2,642,073.8808 SRM |
0.1241 USDT |
0.0940 USDT |
0.1024 USDT |
0.1042 USDT |
| 2023-06-23 |
0.1116 USDT |
4,560,352.5328 SRM |
0.0872 USDT |
0.0765 USDT |
0.0824 USDT |
0.1295 USDT |
| 2023-06-22 |
0.0599 USDT |
3,797,034.5861 SRM |
0.0571 USDT |
0.0569 USDT |
0.0584 USDT |
0.0747 USDT |
| 2023-06-21 |
0.0569 USDT |
3,247,374.5575 SRM |
0.0557 USDT |
0.0549 USDT |
0.0561 USDT |
0.0591 USDT |
| 2023-06-20 |
0.0540 USDT |
4,795,339.3013 SRM |
0.0539 USDT |
0.0516 USDT |
0.0530 USDT |
0.0554 USDT |
| 2023-06-19 |
0.0541 USDT |
3,649,031.9769 SRM |
0.0542 USDT |
0.0532 USDT |
0.0536 USDT |
0.0537 USDT |
| 2023-06-18 |
0.0545 USDT |
4,390,048.6340 SRM |
0.0557 USDT |
0.0532 USDT |
0.0539 USDT |
0.0543 USDT |
| 2023-06-17 |
0.0547 USDT |
3,513,754.0190 SRM |
0.0542 USDT |
0.0538 USDT |
0.0542 USDT |
0.0548 USDT |
| 2023-06-16 |
0.0537 USDT |
4,145,223.9396 SRM |
0.0539 USDT |
0.0521 USDT |
0.0536 USDT |
0.0535 USDT |
| 2023-06-15 |
0.0513 USDT |
4,277,462.2865 SRM |
0.0518 USDT |
0.0485 USDT |
0.0509 USDT |
0.0523 USDT |
| 2023-06-14 |
0.0531 USDT |
4,902,154.5759 SRM |
0.0542 USDT |
0.0501 USDT |
0.0519 USDT |
0.0516 USDT |
| 2023-06-13 |
0.0763 USDT |
5,255,477.3634 SRM |
0.2220 USDT |
0.0515 USDT |
0.0538 USDT |
0.0523 USDT |
| 2023-06-12 |
0.2211 USDT |
1,140,253.5172 SRM |
0.2190 USDT |
0.2041 USDT |
0.2195 USDT |
0.2219 USDT |
| 2023-06-11 |
0.2127 USDT |
1,178,126.3226 SRM |
0.2024 USDT |
0.2012 USDT |
0.2069 USDT |
0.2198 USDT |
| 2023-06-10 |
0.2253 USDT |
840,351.8779 SRM |
0.2363 USDT |
0.2105 USDT |
0.2160 USDT |
0.2139 USDT |
| 2023-06-09 |
0.2386 USDT |
899,519.8159 SRM |
0.2337 USDT |
0.2308 USDT |
0.2331 USDT |
0.2399 USDT |
| 2023-06-08 |
0.2279 USDT |
1,047,122.7548 SRM |
0.2021 USDT |
0.2001 USDT |
0.2042 USDT |
0.2341 USDT |
| 2023-06-07 |
0.2072 USDT |
787,808.1889 SRM |
0.2135 USDT |
0.1954 USDT |
0.2031 USDT |
0.2094 USDT |
| 2023-06-06 |
0.2127 USDT |
829,036.7662 SRM |
0.2348 USDT |
0.1901 USDT |
0.2021 USDT |
0.2150 USDT |
| 2023-06-05 |
0.2673 USDT |
638,701.8444 SRM |
0.2587 USDT |
0.2263 USDT |
0.2440 USDT |
0.2305 USDT |
| 2023-06-04 |
0.3182 USDT |
760,228.3519 SRM |
0.3489 USDT |
0.2448 USDT |
0.2588 USDT |
0.2588 USDT |
| 2023-06-03 |
0.1793 USDT |
1,109,100.9939 SRM |
0.1732 USDT |
0.1654 USDT |
0.1706 USDT |
0.2420 USDT |
| 2023-06-02 |
0.1784 USDT |
969,740.0312 SRM |
0.1805 USDT |
0.1667 USDT |
0.1762 USDT |
0.1768 USDT |
| 2023-06-01 |
0.1843 USDT |
1,157,502.5560 SRM |
0.2020 USDT |
0.1650 USDT |
0.1706 USDT |
0.1738 USDT |
| 2023-05-31 |
0.2107 USDT |
806,675.4577 SRM |
0.2039 USDT |
0.2002 USDT |
0.2038 USDT |
0.2025 USDT |
| 2023-05-30 |
0.2782 USDT |
599,559.5789 SRM |
0.2984 USDT |
0.2185 USDT |
0.2204 USDT |
0.2187 USDT |
| 2023-05-29 |
0.2480 USDT |
740,848.6441 SRM |
0.2260 USDT |
0.1912 USDT |
0.2201 USDT |
0.2952 USDT |
| 2023-05-28 |
0.1397 USDT |
695,935.5596 SRM |
0.1388 USDT |
0.1383 USDT |
0.1384 USDT |
0.1484 USDT |
| 2023-05-27 |
0.1405 USDT |
412,409.9858 SRM |
0.1450 USDT |
0.1389 USDT |
0.1395 USDT |
0.1390 USDT |
| 2023-05-26 |
0.1494 USDT |
1,212,956.5807 SRM |
0.1493 USDT |
0.1450 USDT |
0.1469 USDT |
0.1464 USDT |
| 2023-05-25 |
0.1450 USDT |
1,792,906.5373 SRM |
0.1401 USDT |
0.1387 USDT |
0.1418 USDT |
0.1498 USDT |
| 2023-05-24 |
0.1400 USDT |
1,411,854.2227 SRM |
0.1430 USDT |
0.1367 USDT |
0.1390 USDT |
0.1386 USDT |
| 2023-05-23 |
0.1516 USDT |
1,772,632.3879 SRM |
0.1586 USDT |
0.1401 USDT |
0.1433 USDT |
0.1433 USDT |
| 2023-05-22 |
0.1569 USDT |
1,720,127.6908 SRM |
0.1617 USDT |
0.1523 USDT |
0.1561 USDT |
0.1592 USDT |
| 2023-05-21 |
0.1559 USDT |
1,376,909.1728 SRM |
0.1602 USDT |
0.1468 USDT |
0.1523 USDT |
0.1608 USDT |
| 2023-05-20 |
0.1655 USDT |
1,266,498.1502 SRM |
0.1638 USDT |
0.1608 USDT |
0.1646 USDT |
0.1669 USDT |
| 2023-05-19 |
0.1629 USDT |
1,413,152.2856 SRM |
0.1646 USDT |
0.1576 USDT |
0.1594 USDT |
0.1662 USDT |
| 2023-05-18 |
0.1738 USDT |
1,474,662.6668 SRM |
0.1838 USDT |
0.1631 USDT |
0.1658 USDT |
0.1646 USDT |
| 2023-05-17 |
0.1727 USDT |
1,237,563.4035 SRM |
0.1797 USDT |
0.1603 USDT |
0.1637 USDT |
0.1731 USDT |
| 2023-05-16 |
0.1884 USDT |
1,344,159.1365 SRM |
0.1961 USDT |
0.1758 USDT |
0.1794 USDT |
0.1796 USDT |
| 2023-05-15 |
0.2020 USDT |
985,409.9468 SRM |
0.2170 USDT |
0.1882 USDT |
0.1945 USDT |
0.2028 USDT |
| 2023-05-14 |
0.2409 USDT |
994,322.1234 SRM |
0.2440 USDT |
0.2276 USDT |
0.2278 USDT |
0.2276 USDT |
| 2023-05-13 |
0.2721 USDT |
870,711.8232 SRM |
0.2740 USDT |
0.2417 USDT |
0.2575 USDT |
0.2519 USDT |
| 2023-05-12 |
0.2856 USDT |
861,315.3957 SRM |
0.2957 USDT |
0.2681 USDT |
0.2751 USDT |
0.2739 USDT |
| 2023-05-11 |
0.3148 USDT |
815,552.8931 SRM |
0.3496 USDT |
0.2925 USDT |
0.2974 USDT |
0.2961 USDT |
| 2023-05-10 |
0.3085 USDT |
879,480.5793 SRM |
0.2912 USDT |
0.2889 USDT |
0.2989 USDT |
0.3483 USDT |
| 2023-05-09 |
0.2868 USDT |
350,798.2156 SRM |
0.2907 USDT |
0.2815 USDT |
0.2815 USDT |
0.2819 USDT |
| 2023-05-08 |
0.2933 USDT |
856,289.4893 SRM |
0.2883 USDT |
0.2816 USDT |
0.2867 USDT |
0.2927 USDT |
| 2023-05-07 |
0.2870 USDT |
807,993.9483 SRM |
0.2894 USDT |
0.2818 USDT |
0.2843 USDT |
0.2831 USDT |
| 2023-05-06 |
0.2906 USDT |
810,957.0223 SRM |
0.2919 USDT |
0.2860 USDT |
0.2903 USDT |
0.2910 USDT |