Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.4612 USDT |
554,071.1005 SRM |
0.4838 USDT |
0.4283 USDT |
0.4436 USDT |
0.4605 USDT |
| 2023-04-02 |
0.4634 USDT |
472,342.2526 SRM |
0.4485 USDT |
0.4470 USDT |
0.4557 USDT |
0.4735 USDT |
| 2023-04-01 |
0.4325 USDT |
574,342.9372 SRM |
0.4225 USDT |
0.4201 USDT |
0.4229 USDT |
0.4457 USDT |
| 2023-03-31 |
0.4181 USDT |
600,395.1358 SRM |
0.4158 USDT |
0.4112 USDT |
0.4162 USDT |
0.4220 USDT |
| 2023-03-30 |
0.4132 USDT |
577,749.0520 SRM |
0.4132 USDT |
0.4075 USDT |
0.4088 USDT |
0.4144 USDT |
| 2023-03-29 |
0.4120 USDT |
617,073.9802 SRM |
0.4110 USDT |
0.4075 USDT |
0.4090 USDT |
0.4132 USDT |
| 2023-03-28 |
0.4130 USDT |
542,334.4977 SRM |
0.4200 USDT |
0.4083 USDT |
0.4121 USDT |
0.4115 USDT |
| 2023-03-27 |
0.4111 USDT |
545,171.7930 SRM |
0.4161 USDT |
0.3932 USDT |
0.4026 USDT |
0.4196 USDT |
| 2023-03-26 |
0.4549 USDT |
388,027.4876 SRM |
0.4477 USDT |
0.4400 USDT |
0.4401 USDT |
0.4403 USDT |
| 2023-03-25 |
0.4524 USDT |
667,514.5517 SRM |
0.4176 USDT |
0.4165 USDT |
0.4367 USDT |
0.4484 USDT |
| 2023-03-24 |
0.4968 USDT |
2,214,059.3575 SRM |
0.4951 USDT |
0.4687 USDT |
0.4775 USDT |
0.4747 USDT |
| 2023-03-23 |
0.4861 USDT |
2,916,237.4758 SRM |
0.4828 USDT |
0.4821 USDT |
0.4829 USDT |
0.4947 USDT |
| 2023-03-22 |
0.4839 USDT |
2,558,604.7520 SRM |
0.4870 USDT |
0.4761 USDT |
0.4794 USDT |
0.4821 USDT |
| 2023-03-21 |
0.4805 USDT |
2,930,015.8787 SRM |
0.4809 USDT |
0.4750 USDT |
0.4782 USDT |
0.4863 USDT |
| 2023-03-20 |
0.4830 USDT |
2,721,023.1171 SRM |
0.4809 USDT |
0.4751 USDT |
0.4817 USDT |
0.4816 USDT |
| 2023-03-19 |
0.4766 USDT |
2,848,345.3416 SRM |
0.4772 USDT |
0.4672 USDT |
0.4760 USDT |
0.4810 USDT |
| 2023-03-18 |
0.4806 USDT |
2,844,530.5697 SRM |
0.4802 USDT |
0.4732 USDT |
0.4827 USDT |
0.4820 USDT |
| 2023-03-17 |
0.4629 USDT |
2,446,713.8370 SRM |
0.4663 USDT |
0.4192 USDT |
0.4486 USDT |
0.4788 USDT |
| 2023-03-16 |
0.4658 USDT |
3,000,695.1294 SRM |
0.4632 USDT |
0.4453 USDT |
0.4594 USDT |
0.4671 USDT |
| 2023-03-15 |
0.4567 USDT |
2,245,898.1159 SRM |
0.4622 USDT |
0.4306 USDT |
0.4550 USDT |
0.4593 USDT |
| 2023-03-14 |
0.4263 USDT |
3,498.4574 SRM |
0.4039 USDT |
0.4039 USDT |
0.4039 USDT |
0.4622 USDT |
| 2023-03-13 |
0.4226 USDT |
1,597.3501 SRM |
0.4276 USDT |
0.4039 USDT |
0.4039 USDT |
0.4039 USDT |
| 2023-03-12 |
0.4414 USDT |
1,039.6428 SRM |
0.4175 USDT |
0.4175 USDT |
0.4175 USDT |
0.4321 USDT |
| 2023-03-11 |
0.4389 USDT |
401.4008 SRM |
0.4608 USDT |
0.4175 USDT |
0.4175 USDT |
0.4175 USDT |
| 2023-03-10 |
0.4254 USDT |
12,189.8927 SRM |
0.4402 USDT |
0.4014 USDT |
0.4014 USDT |
0.4276 USDT |
| 2023-03-09 |
0.4900 USDT |
26,098.8737 SRM |
0.5119 USDT |
0.4711 USDT |
0.4766 USDT |
0.4776 USDT |
| 2023-03-08 |
0.5012 USDT |
17,458.1042 SRM |
0.5301 USDT |
0.4744 USDT |
0.4745 USDT |
0.5119 USDT |
| 2023-03-07 |
0.4839 USDT |
3,159.2905 SRM |
0.4681 USDT |
0.4669 USDT |
0.4669 USDT |
0.4998 USDT |
| 2023-03-06 |
0.4948 USDT |
2,165.4403 SRM |
0.4701 USDT |
0.4700 USDT |
0.4701 USDT |
0.4719 USDT |
| 2023-03-05 |
0.4504 USDT |
2,653.7431 SRM |
0.4688 USDT |
0.4244 USDT |
0.4351 USDT |
0.4639 USDT |
| 2023-03-04 |
0.4706 USDT |
5,913.1959 SRM |
0.4700 USDT |
0.4242 USDT |
0.4560 USDT |
0.4706 USDT |
| 2023-03-03 |
0.5230 USDT |
3,284.9127 SRM |
0.5594 USDT |
0.4707 USDT |
0.4896 USDT |
0.4932 USDT |
| 2023-03-02 |
0.5639 USDT |
1,135.4546 SRM |
0.5798 USDT |
0.5500 USDT |
0.5500 USDT |
0.5660 USDT |
| 2023-03-01 |
0.5746 USDT |
2,610.9967 SRM |
0.5501 USDT |
0.5457 USDT |
0.5501 USDT |
0.5681 USDT |
| 2023-02-28 |
0.5658 USDT |
770,513.5914 SRM |
0.5611 USDT |
0.5568 USDT |
0.5621 USDT |
0.5641 USDT |
| 2023-02-27 |
0.5598 USDT |
2,503,103.1578 SRM |
0.5453 USDT |
0.5425 USDT |
0.5467 USDT |
0.5592 USDT |
| 2023-02-26 |
0.5413 USDT |
2,548,737.6151 SRM |
0.5356 USDT |
0.5329 USDT |
0.5383 USDT |
0.5434 USDT |
| 2023-02-25 |
0.5518 USDT |
2,373,003.9807 SRM |
0.5428 USDT |
0.5303 USDT |
0.5373 USDT |
0.5339 USDT |
| 2023-02-24 |
0.5655 USDT |
1,970,347.5235 SRM |
0.5672 USDT |
0.5427 USDT |
0.5547 USDT |
0.5597 USDT |
| 2023-02-23 |
0.5743 USDT |
2,146,680.0647 SRM |
0.5815 USDT |
0.5500 USDT |
0.5696 USDT |
0.5724 USDT |
| 2023-02-22 |
0.5812 USDT |
2,287,486.5016 SRM |
0.5990 USDT |
0.5617 USDT |
0.5719 USDT |
0.5802 USDT |
| 2023-02-21 |
0.5533 USDT |
1,979,932.4217 SRM |
0.5583 USDT |
0.5450 USDT |
0.5476 USDT |
0.5464 USDT |
| 2023-02-20 |
0.5794 USDT |
2,247,726.5735 SRM |
0.6147 USDT |
0.5389 USDT |
0.5600 USDT |
0.5583 USDT |
| 2023-02-19 |
0.5063 USDT |
2,857,914.4761 SRM |
0.4837 USDT |
0.4810 USDT |
0.4862 USDT |
0.6086 USDT |
| 2023-02-18 |
0.4948 USDT |
2,816,415.7464 SRM |
0.5247 USDT |
0.4700 USDT |
0.4775 USDT |
0.4832 USDT |
| 2023-02-17 |
0.5249 USDT |
2,278,025.4910 SRM |
0.5377 USDT |
0.5053 USDT |
0.5196 USDT |
0.5235 USDT |
| 2023-02-16 |
0.5436 USDT |
2,297,075.0720 SRM |
0.5500 USDT |
0.5216 USDT |
0.5388 USDT |
0.5420 USDT |
| 2023-02-15 |
0.5739 USDT |
2,382,068.1860 SRM |
0.5629 USDT |
0.5400 USDT |
0.5499 USDT |
0.5462 USDT |
| 2023-02-14 |
0.5874 USDT |
2,223,591.5653 SRM |
0.6090 USDT |
0.5412 USDT |
0.5553 USDT |
0.5540 USDT |
| 2023-02-13 |
0.6136 USDT |
2,128,727.1969 SRM |
0.6273 USDT |
0.5830 USDT |
0.6065 USDT |
0.6083 USDT |