Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.2942 USDT |
770,279.3869 SRM |
0.2935 USDT |
0.2861 USDT |
0.2913 USDT |
0.2910 USDT |
| 2023-05-04 |
0.2942 USDT |
900,306.1206 SRM |
0.2969 USDT |
0.2861 USDT |
0.2908 USDT |
0.2957 USDT |
| 2023-05-03 |
0.2944 USDT |
878,561.4338 SRM |
0.3016 USDT |
0.2728 USDT |
0.2826 USDT |
0.2959 USDT |
| 2023-05-02 |
0.3009 USDT |
827,156.1534 SRM |
0.2682 USDT |
0.2682 USDT |
0.3020 USDT |
0.3019 USDT |
| 2023-05-01 |
0.3280 USDT |
577,093.1756 SRM |
0.3526 USDT |
0.3127 USDT |
0.3210 USDT |
0.3205 USDT |
| 2023-04-30 |
0.3512 USDT |
740,950.6651 SRM |
0.3500 USDT |
0.3394 USDT |
0.3442 USDT |
0.3529 USDT |
| 2023-04-29 |
0.3652 USDT |
476,505.6686 SRM |
0.3806 USDT |
0.3460 USDT |
0.3559 USDT |
0.3462 USDT |
| 2023-04-28 |
0.3831 USDT |
626,130.1235 SRM |
0.3858 USDT |
0.3748 USDT |
0.3833 USDT |
0.3882 USDT |
| 2023-04-27 |
0.3859 USDT |
581,932.6863 SRM |
0.3735 USDT |
0.3539 USDT |
0.3664 USDT |
0.3813 USDT |
| 2023-04-26 |
0.3882 USDT |
519,722.9292 SRM |
0.3971 USDT |
0.3371 USDT |
0.3549 USDT |
0.4106 USDT |
| 2023-04-25 |
0.4353 USDT |
328,357.0988 SRM |
0.4326 USDT |
0.4058 USDT |
0.4069 USDT |
0.4059 USDT |
| 2023-04-24 |
0.4243 USDT |
451,864.2957 SRM |
0.4238 USDT |
0.4229 USDT |
0.4249 USDT |
0.4281 USDT |
| 2023-04-23 |
0.4258 USDT |
636,106.5964 SRM |
0.4263 USDT |
0.4180 USDT |
0.4250 USDT |
0.4248 USDT |
| 2023-04-22 |
0.4273 USDT |
439,365.1167 SRM |
0.4262 USDT |
0.4243 USDT |
0.4270 USDT |
0.4281 USDT |
| 2023-04-21 |
0.4302 USDT |
611,483.0877 SRM |
0.4311 USDT |
0.4243 USDT |
0.4269 USDT |
0.4265 USDT |
| 2023-04-20 |
0.4226 USDT |
592,557.9925 SRM |
0.4187 USDT |
0.4130 USDT |
0.4197 USDT |
0.4311 USDT |
| 2023-04-19 |
0.4166 USDT |
633,162.7059 SRM |
0.4080 USDT |
0.4034 USDT |
0.4088 USDT |
0.4189 USDT |
| 2023-04-18 |
0.4004 USDT |
514,503.9643 SRM |
0.4008 USDT |
0.3976 USDT |
0.3997 USDT |
0.4075 USDT |
| 2023-04-17 |
0.4030 USDT |
564,186.9422 SRM |
0.4094 USDT |
0.3980 USDT |
0.3981 USDT |
0.3980 USDT |
| 2023-04-16 |
0.4085 USDT |
503,834.2924 SRM |
0.4090 USDT |
0.4046 USDT |
0.4070 USDT |
0.4094 USDT |
| 2023-04-15 |
0.4119 USDT |
550,867.5162 SRM |
0.4132 USDT |
0.3987 USDT |
0.4068 USDT |
0.4060 USDT |
| 2023-04-14 |
0.4029 USDT |
526,465.3148 SRM |
0.4045 USDT |
0.3928 USDT |
0.3966 USDT |
0.4118 USDT |
| 2023-04-13 |
0.4440 USDT |
518,611.1397 SRM |
0.5071 USDT |
0.3667 USDT |
0.3944 USDT |
0.3937 USDT |
| 2023-04-12 |
0.4644 USDT |
494,028.3462 SRM |
0.4702 USDT |
0.4583 USDT |
0.4597 USDT |
0.4706 USDT |
| 2023-04-11 |
0.4625 USDT |
478,630.8979 SRM |
0.4628 USDT |
0.4500 USDT |
0.4589 USDT |
0.4684 USDT |
| 2023-04-10 |
0.4766 USDT |
540,596.5412 SRM |
0.4810 USDT |
0.4570 USDT |
0.4630 USDT |
0.4626 USDT |
| 2023-04-09 |
0.4758 USDT |
442,011.2764 SRM |
0.4775 USDT |
0.4700 USDT |
0.4707 USDT |
0.4732 USDT |
| 2023-04-08 |
0.4778 USDT |
531,392.5434 SRM |
0.4770 USDT |
0.4700 USDT |
0.4773 USDT |
0.4793 USDT |
| 2023-04-07 |
0.5007 USDT |
461,033.7141 SRM |
0.5287 USDT |
0.4704 USDT |
0.4779 USDT |
0.4704 USDT |
| 2023-04-06 |
0.5093 USDT |
488,035.8719 SRM |
0.5049 USDT |
0.4768 USDT |
0.4848 USDT |
0.5443 USDT |
| 2023-04-05 |
0.5020 USDT |
433,478.4529 SRM |
0.4934 USDT |
0.4887 USDT |
0.4997 USDT |
0.5031 USDT |
| 2023-04-04 |
0.4669 USDT |
558,661.6621 SRM |
0.4659 USDT |
0.4250 USDT |
0.4401 USDT |
0.4565 USDT |
| 2023-04-03 |
0.4612 USDT |
554,071.1005 SRM |
0.4838 USDT |
0.4283 USDT |
0.4436 USDT |
0.4605 USDT |
| 2023-04-02 |
0.4634 USDT |
472,342.2526 SRM |
0.4485 USDT |
0.4470 USDT |
0.4557 USDT |
0.4735 USDT |
| 2023-04-01 |
0.4325 USDT |
574,342.9372 SRM |
0.4225 USDT |
0.4201 USDT |
0.4229 USDT |
0.4457 USDT |
| 2023-03-31 |
0.4181 USDT |
600,395.1358 SRM |
0.4158 USDT |
0.4112 USDT |
0.4162 USDT |
0.4220 USDT |
| 2023-03-30 |
0.4132 USDT |
577,749.0520 SRM |
0.4132 USDT |
0.4075 USDT |
0.4088 USDT |
0.4144 USDT |
| 2023-03-29 |
0.4120 USDT |
617,073.9802 SRM |
0.4110 USDT |
0.4075 USDT |
0.4090 USDT |
0.4132 USDT |
| 2023-03-28 |
0.4130 USDT |
542,334.4977 SRM |
0.4200 USDT |
0.4083 USDT |
0.4121 USDT |
0.4115 USDT |
| 2023-03-27 |
0.4111 USDT |
545,171.7930 SRM |
0.4161 USDT |
0.3932 USDT |
0.4026 USDT |
0.4196 USDT |
| 2023-03-26 |
0.4549 USDT |
388,027.4876 SRM |
0.4477 USDT |
0.4400 USDT |
0.4401 USDT |
0.4403 USDT |
| 2023-03-25 |
0.4524 USDT |
667,514.5517 SRM |
0.4176 USDT |
0.4165 USDT |
0.4367 USDT |
0.4484 USDT |
| 2023-03-24 |
0.4968 USDT |
2,214,059.3575 SRM |
0.4951 USDT |
0.4687 USDT |
0.4775 USDT |
0.4747 USDT |
| 2023-03-23 |
0.4861 USDT |
2,916,237.4758 SRM |
0.4828 USDT |
0.4821 USDT |
0.4829 USDT |
0.4947 USDT |
| 2023-03-22 |
0.4839 USDT |
2,558,604.7520 SRM |
0.4870 USDT |
0.4761 USDT |
0.4794 USDT |
0.4821 USDT |
| 2023-03-21 |
0.4805 USDT |
2,930,015.8787 SRM |
0.4809 USDT |
0.4750 USDT |
0.4782 USDT |
0.4863 USDT |
| 2023-03-20 |
0.4830 USDT |
2,721,023.1171 SRM |
0.4809 USDT |
0.4751 USDT |
0.4817 USDT |
0.4816 USDT |
| 2023-03-19 |
0.4766 USDT |
2,848,345.3416 SRM |
0.4772 USDT |
0.4672 USDT |
0.4760 USDT |
0.4810 USDT |
| 2023-03-18 |
0.4806 USDT |
2,844,530.5697 SRM |
0.4802 USDT |
0.4732 USDT |
0.4827 USDT |
0.4820 USDT |
| 2023-03-17 |
0.4629 USDT |
2,446,713.8370 SRM |
0.4663 USDT |
0.4192 USDT |
0.4486 USDT |
0.4788 USDT |