Crypto exchange Huobi

Market Serum (SRM) / Tether (USDT)

Identifier on Huobi: srmusdt
Date Price Volume Open Low High Close
2023-03-12 0.4414 USDT 1,039.6428 SRM 0.4175 USDT 0.4175 USDT 0.4175 USDT 0.4321 USDT
2023-03-11 0.4389 USDT 401.4008 SRM 0.4608 USDT 0.4175 USDT 0.4175 USDT 0.4175 USDT
2023-03-10 0.4254 USDT 12,189.8927 SRM 0.4402 USDT 0.4014 USDT 0.4014 USDT 0.4276 USDT
2023-03-09 0.4900 USDT 26,098.8737 SRM 0.5119 USDT 0.4711 USDT 0.4766 USDT 0.4776 USDT
2023-03-08 0.5012 USDT 17,458.1042 SRM 0.5301 USDT 0.4744 USDT 0.4745 USDT 0.5119 USDT
2023-03-07 0.4839 USDT 3,159.2905 SRM 0.4681 USDT 0.4669 USDT 0.4669 USDT 0.4998 USDT
2023-03-06 0.4948 USDT 2,165.4403 SRM 0.4701 USDT 0.4700 USDT 0.4701 USDT 0.4719 USDT
2023-03-05 0.4504 USDT 2,653.7431 SRM 0.4688 USDT 0.4244 USDT 0.4351 USDT 0.4639 USDT
2023-03-04 0.4706 USDT 5,913.1959 SRM 0.4700 USDT 0.4242 USDT 0.4560 USDT 0.4706 USDT
2023-03-03 0.5230 USDT 3,284.9127 SRM 0.5594 USDT 0.4707 USDT 0.4896 USDT 0.4932 USDT
2023-03-02 0.5639 USDT 1,135.4546 SRM 0.5798 USDT 0.5500 USDT 0.5500 USDT 0.5660 USDT
2023-03-01 0.5746 USDT 2,610.9967 SRM 0.5501 USDT 0.5457 USDT 0.5501 USDT 0.5681 USDT
2023-02-28 0.5658 USDT 770,513.5914 SRM 0.5611 USDT 0.5568 USDT 0.5621 USDT 0.5641 USDT
2023-02-27 0.5598 USDT 2,503,103.1578 SRM 0.5453 USDT 0.5425 USDT 0.5467 USDT 0.5592 USDT
2023-02-26 0.5413 USDT 2,548,737.6151 SRM 0.5356 USDT 0.5329 USDT 0.5383 USDT 0.5434 USDT
2023-02-25 0.5518 USDT 2,373,003.9807 SRM 0.5428 USDT 0.5303 USDT 0.5373 USDT 0.5339 USDT
2023-02-24 0.5655 USDT 1,970,347.5235 SRM 0.5672 USDT 0.5427 USDT 0.5547 USDT 0.5597 USDT
2023-02-23 0.5743 USDT 2,146,680.0647 SRM 0.5815 USDT 0.5500 USDT 0.5696 USDT 0.5724 USDT
2023-02-22 0.5812 USDT 2,287,486.5016 SRM 0.5990 USDT 0.5617 USDT 0.5719 USDT 0.5802 USDT
2023-02-21 0.5533 USDT 1,979,932.4217 SRM 0.5583 USDT 0.5450 USDT 0.5476 USDT 0.5464 USDT
2023-02-20 0.5794 USDT 2,247,726.5735 SRM 0.6147 USDT 0.5389 USDT 0.5600 USDT 0.5583 USDT
2023-02-19 0.5063 USDT 2,857,914.4761 SRM 0.4837 USDT 0.4810 USDT 0.4862 USDT 0.6086 USDT
2023-02-18 0.4948 USDT 2,816,415.7464 SRM 0.5247 USDT 0.4700 USDT 0.4775 USDT 0.4832 USDT
2023-02-17 0.5249 USDT 2,278,025.4910 SRM 0.5377 USDT 0.5053 USDT 0.5196 USDT 0.5235 USDT
2023-02-16 0.5436 USDT 2,297,075.0720 SRM 0.5500 USDT 0.5216 USDT 0.5388 USDT 0.5420 USDT
2023-02-15 0.5739 USDT 2,382,068.1860 SRM 0.5629 USDT 0.5400 USDT 0.5499 USDT 0.5462 USDT
2023-02-14 0.5874 USDT 2,223,591.5653 SRM 0.6090 USDT 0.5412 USDT 0.5553 USDT 0.5540 USDT
2023-02-13 0.6136 USDT 2,128,727.1969 SRM 0.6273 USDT 0.5830 USDT 0.6065 USDT 0.6083 USDT
2023-02-12 0.6233 USDT 2,150,894.4667 SRM 0.6155 USDT 0.5905 USDT 0.6119 USDT 0.6245 USDT
2023-02-11 0.5877 USDT 2,291,325.2028 SRM 0.6725 USDT 0.5301 USDT 0.5580 USDT 0.6309 USDT
2023-02-10 0.5359 USDT 2,505,437.2324 SRM 0.5497 USDT 0.4011 USDT 0.4708 USDT 0.6663 USDT
2023-02-09 0.5706 USDT 2,529,542.2410 SRM 0.5850 USDT 0.5404 USDT 0.5524 USDT 0.5498 USDT
2023-02-08 0.6311 USDT 1,921,532.2118 SRM 0.6694 USDT 0.5637 USDT 0.5872 USDT 0.5843 USDT
2023-02-07 0.6640 USDT 2,084,315.4595 SRM 0.6884 USDT 0.5750 USDT 0.6415 USDT 0.6638 USDT
2023-02-06 0.7288 USDT 1,550,387.0456 SRM 0.7568 USDT 0.6650 USDT 0.6885 USDT 0.6860 USDT
2023-02-05 0.7535 USDT 1,786,534.2313 SRM 0.7295 USDT 0.6652 USDT 0.7427 USDT 0.7665 USDT
2023-02-04 0.6485 USDT 1,942,903.3439 SRM 0.6233 USDT 0.6089 USDT 0.6153 USDT 0.6688 USDT
2023-02-03 0.6064 USDT 1,221,098.2250 SRM 0.5392 USDT 0.5000 USDT 0.5392 USDT 0.6190 USDT
2023-02-02 0.5036 USDT 57,025.4521 SRM 0.5712 USDT 0.4611 USDT 0.5269 USDT 0.5494 USDT
2023-02-01 0.5648 USDT 2,645.3485 SRM 0.5803 USDT 0.5024 USDT 0.5536 USDT 0.5601 USDT
2023-01-31 0.5836 USDT 2,348.0890 SRM 0.6072 USDT 0.5700 USDT 0.5766 USDT 0.5803 USDT
2023-01-30 0.5940 USDT 4,865.1668 SRM 0.5899 USDT 0.5704 USDT 0.5708 USDT 0.6072 USDT
2023-01-29 0.5919 USDT 6,006.0256 SRM 0.6085 USDT 0.5700 USDT 0.5798 USDT 0.6068 USDT
2023-01-28 0.5860 USDT 4,573.5280 SRM 0.5985 USDT 0.5504 USDT 0.5707 USDT 0.6063 USDT
2023-01-27 0.5975 USDT 1,225.8865 SRM 0.5971 USDT 0.5880 USDT 0.5881 USDT 0.5963 USDT
2023-01-26 0.6017 USDT 5,315.4553 SRM 0.5676 USDT 0.5675 USDT 0.5701 USDT 0.6161 USDT
2023-01-25 0.5726 USDT 2,416.6742 SRM 0.5504 USDT 0.5259 USDT 0.5450 USDT 0.5781 USDT
2023-01-24 0.6398 USDT 3,299.6647 SRM 0.6716 USDT 0.6063 USDT 0.6063 USDT 0.6063 USDT
2023-01-23 0.6502 USDT 1,624.6795 SRM 0.6361 USDT 0.6224 USDT 0.6315 USDT 0.6436 USDT
2023-01-22 0.6647 USDT 6,827.3072 SRM 0.7155 USDT 0.6139 USDT 0.6607 USDT 0.6752 USDT