Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.4658 USDT |
3,000,695.1294 SRM |
0.4632 USDT |
0.4453 USDT |
0.4594 USDT |
0.4671 USDT |
| 2023-03-15 |
0.4567 USDT |
2,245,898.1159 SRM |
0.4622 USDT |
0.4306 USDT |
0.4550 USDT |
0.4593 USDT |
| 2023-03-14 |
0.4263 USDT |
3,498.4574 SRM |
0.4039 USDT |
0.4039 USDT |
0.4039 USDT |
0.4622 USDT |
| 2023-03-13 |
0.4226 USDT |
1,597.3501 SRM |
0.4276 USDT |
0.4039 USDT |
0.4039 USDT |
0.4039 USDT |
| 2023-03-12 |
0.4414 USDT |
1,039.6428 SRM |
0.4175 USDT |
0.4175 USDT |
0.4175 USDT |
0.4321 USDT |
| 2023-03-11 |
0.4389 USDT |
401.4008 SRM |
0.4608 USDT |
0.4175 USDT |
0.4175 USDT |
0.4175 USDT |
| 2023-03-10 |
0.4254 USDT |
12,189.8927 SRM |
0.4402 USDT |
0.4014 USDT |
0.4014 USDT |
0.4276 USDT |
| 2023-03-09 |
0.4900 USDT |
26,098.8737 SRM |
0.5119 USDT |
0.4711 USDT |
0.4766 USDT |
0.4776 USDT |
| 2023-03-08 |
0.5012 USDT |
17,458.1042 SRM |
0.5301 USDT |
0.4744 USDT |
0.4745 USDT |
0.5119 USDT |
| 2023-03-07 |
0.4839 USDT |
3,159.2905 SRM |
0.4681 USDT |
0.4669 USDT |
0.4669 USDT |
0.4998 USDT |
| 2023-03-06 |
0.4948 USDT |
2,165.4403 SRM |
0.4701 USDT |
0.4700 USDT |
0.4701 USDT |
0.4719 USDT |
| 2023-03-05 |
0.4504 USDT |
2,653.7431 SRM |
0.4688 USDT |
0.4244 USDT |
0.4351 USDT |
0.4639 USDT |
| 2023-03-04 |
0.4706 USDT |
5,913.1959 SRM |
0.4700 USDT |
0.4242 USDT |
0.4560 USDT |
0.4706 USDT |
| 2023-03-03 |
0.5230 USDT |
3,284.9127 SRM |
0.5594 USDT |
0.4707 USDT |
0.4896 USDT |
0.4932 USDT |
| 2023-03-02 |
0.5639 USDT |
1,135.4546 SRM |
0.5798 USDT |
0.5500 USDT |
0.5500 USDT |
0.5660 USDT |
| 2023-03-01 |
0.5746 USDT |
2,610.9967 SRM |
0.5501 USDT |
0.5457 USDT |
0.5501 USDT |
0.5681 USDT |
| 2023-02-28 |
0.5658 USDT |
770,513.5914 SRM |
0.5611 USDT |
0.5568 USDT |
0.5621 USDT |
0.5641 USDT |
| 2023-02-27 |
0.5598 USDT |
2,503,103.1578 SRM |
0.5453 USDT |
0.5425 USDT |
0.5467 USDT |
0.5592 USDT |
| 2023-02-26 |
0.5413 USDT |
2,548,737.6151 SRM |
0.5356 USDT |
0.5329 USDT |
0.5383 USDT |
0.5434 USDT |
| 2023-02-25 |
0.5518 USDT |
2,373,003.9807 SRM |
0.5428 USDT |
0.5303 USDT |
0.5373 USDT |
0.5339 USDT |
| 2023-02-24 |
0.5655 USDT |
1,970,347.5235 SRM |
0.5672 USDT |
0.5427 USDT |
0.5547 USDT |
0.5597 USDT |
| 2023-02-23 |
0.5743 USDT |
2,146,680.0647 SRM |
0.5815 USDT |
0.5500 USDT |
0.5696 USDT |
0.5724 USDT |
| 2023-02-22 |
0.5812 USDT |
2,287,486.5016 SRM |
0.5990 USDT |
0.5617 USDT |
0.5719 USDT |
0.5802 USDT |
| 2023-02-21 |
0.5533 USDT |
1,979,932.4217 SRM |
0.5583 USDT |
0.5450 USDT |
0.5476 USDT |
0.5464 USDT |
| 2023-02-20 |
0.5794 USDT |
2,247,726.5735 SRM |
0.6147 USDT |
0.5389 USDT |
0.5600 USDT |
0.5583 USDT |
| 2023-02-19 |
0.5063 USDT |
2,857,914.4761 SRM |
0.4837 USDT |
0.4810 USDT |
0.4862 USDT |
0.6086 USDT |
| 2023-02-18 |
0.4948 USDT |
2,816,415.7464 SRM |
0.5247 USDT |
0.4700 USDT |
0.4775 USDT |
0.4832 USDT |
| 2023-02-17 |
0.5249 USDT |
2,278,025.4910 SRM |
0.5377 USDT |
0.5053 USDT |
0.5196 USDT |
0.5235 USDT |
| 2023-02-16 |
0.5436 USDT |
2,297,075.0720 SRM |
0.5500 USDT |
0.5216 USDT |
0.5388 USDT |
0.5420 USDT |
| 2023-02-15 |
0.5739 USDT |
2,382,068.1860 SRM |
0.5629 USDT |
0.5400 USDT |
0.5499 USDT |
0.5462 USDT |
| 2023-02-14 |
0.5874 USDT |
2,223,591.5653 SRM |
0.6090 USDT |
0.5412 USDT |
0.5553 USDT |
0.5540 USDT |
| 2023-02-13 |
0.6136 USDT |
2,128,727.1969 SRM |
0.6273 USDT |
0.5830 USDT |
0.6065 USDT |
0.6083 USDT |
| 2023-02-12 |
0.6233 USDT |
2,150,894.4667 SRM |
0.6155 USDT |
0.5905 USDT |
0.6119 USDT |
0.6245 USDT |
| 2023-02-11 |
0.5877 USDT |
2,291,325.2028 SRM |
0.6725 USDT |
0.5301 USDT |
0.5580 USDT |
0.6309 USDT |
| 2023-02-10 |
0.5359 USDT |
2,505,437.2324 SRM |
0.5497 USDT |
0.4011 USDT |
0.4708 USDT |
0.6663 USDT |
| 2023-02-09 |
0.5706 USDT |
2,529,542.2410 SRM |
0.5850 USDT |
0.5404 USDT |
0.5524 USDT |
0.5498 USDT |
| 2023-02-08 |
0.6311 USDT |
1,921,532.2118 SRM |
0.6694 USDT |
0.5637 USDT |
0.5872 USDT |
0.5843 USDT |
| 2023-02-07 |
0.6640 USDT |
2,084,315.4595 SRM |
0.6884 USDT |
0.5750 USDT |
0.6415 USDT |
0.6638 USDT |
| 2023-02-06 |
0.7288 USDT |
1,550,387.0456 SRM |
0.7568 USDT |
0.6650 USDT |
0.6885 USDT |
0.6860 USDT |
| 2023-02-05 |
0.7535 USDT |
1,786,534.2313 SRM |
0.7295 USDT |
0.6652 USDT |
0.7427 USDT |
0.7665 USDT |
| 2023-02-04 |
0.6485 USDT |
1,942,903.3439 SRM |
0.6233 USDT |
0.6089 USDT |
0.6153 USDT |
0.6688 USDT |
| 2023-02-03 |
0.6064 USDT |
1,221,098.2250 SRM |
0.5392 USDT |
0.5000 USDT |
0.5392 USDT |
0.6190 USDT |
| 2023-02-02 |
0.5036 USDT |
57,025.4521 SRM |
0.5712 USDT |
0.4611 USDT |
0.5269 USDT |
0.5494 USDT |
| 2023-02-01 |
0.5648 USDT |
2,645.3485 SRM |
0.5803 USDT |
0.5024 USDT |
0.5536 USDT |
0.5601 USDT |
| 2023-01-31 |
0.5836 USDT |
2,348.0890 SRM |
0.6072 USDT |
0.5700 USDT |
0.5766 USDT |
0.5803 USDT |
| 2023-01-30 |
0.5940 USDT |
4,865.1668 SRM |
0.5899 USDT |
0.5704 USDT |
0.5708 USDT |
0.6072 USDT |
| 2023-01-29 |
0.5919 USDT |
6,006.0256 SRM |
0.6085 USDT |
0.5700 USDT |
0.5798 USDT |
0.6068 USDT |
| 2023-01-28 |
0.5860 USDT |
4,573.5280 SRM |
0.5985 USDT |
0.5504 USDT |
0.5707 USDT |
0.6063 USDT |
| 2023-01-27 |
0.5975 USDT |
1,225.8865 SRM |
0.5971 USDT |
0.5880 USDT |
0.5881 USDT |
0.5963 USDT |
| 2023-01-26 |
0.6017 USDT |
5,315.4553 SRM |
0.5676 USDT |
0.5675 USDT |
0.5701 USDT |
0.6161 USDT |