Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.6233 USDT |
2,150,894.4667 SRM |
0.6155 USDT |
0.5905 USDT |
0.6119 USDT |
0.6245 USDT |
| 2023-02-11 |
0.5877 USDT |
2,291,325.2028 SRM |
0.6725 USDT |
0.5301 USDT |
0.5580 USDT |
0.6309 USDT |
| 2023-02-10 |
0.5359 USDT |
2,505,437.2324 SRM |
0.5497 USDT |
0.4011 USDT |
0.4708 USDT |
0.6663 USDT |
| 2023-02-09 |
0.5706 USDT |
2,529,542.2410 SRM |
0.5850 USDT |
0.5404 USDT |
0.5524 USDT |
0.5498 USDT |
| 2023-02-08 |
0.6311 USDT |
1,921,532.2118 SRM |
0.6694 USDT |
0.5637 USDT |
0.5872 USDT |
0.5843 USDT |
| 2023-02-07 |
0.6640 USDT |
2,084,315.4595 SRM |
0.6884 USDT |
0.5750 USDT |
0.6415 USDT |
0.6638 USDT |
| 2023-02-06 |
0.7288 USDT |
1,550,387.0456 SRM |
0.7568 USDT |
0.6650 USDT |
0.6885 USDT |
0.6860 USDT |
| 2023-02-05 |
0.7535 USDT |
1,786,534.2313 SRM |
0.7295 USDT |
0.6652 USDT |
0.7427 USDT |
0.7665 USDT |
| 2023-02-04 |
0.6485 USDT |
1,942,903.3439 SRM |
0.6233 USDT |
0.6089 USDT |
0.6153 USDT |
0.6688 USDT |
| 2023-02-03 |
0.6064 USDT |
1,221,098.2250 SRM |
0.5392 USDT |
0.5000 USDT |
0.5392 USDT |
0.6190 USDT |
| 2023-02-02 |
0.5036 USDT |
57,025.4521 SRM |
0.5712 USDT |
0.4611 USDT |
0.5269 USDT |
0.5494 USDT |
| 2023-02-01 |
0.5648 USDT |
2,645.3485 SRM |
0.5803 USDT |
0.5024 USDT |
0.5536 USDT |
0.5601 USDT |
| 2023-01-31 |
0.5836 USDT |
2,348.0890 SRM |
0.6072 USDT |
0.5700 USDT |
0.5766 USDT |
0.5803 USDT |
| 2023-01-30 |
0.5940 USDT |
4,865.1668 SRM |
0.5899 USDT |
0.5704 USDT |
0.5708 USDT |
0.6072 USDT |
| 2023-01-29 |
0.5919 USDT |
6,006.0256 SRM |
0.6085 USDT |
0.5700 USDT |
0.5798 USDT |
0.6068 USDT |
| 2023-01-28 |
0.5860 USDT |
4,573.5280 SRM |
0.5985 USDT |
0.5504 USDT |
0.5707 USDT |
0.6063 USDT |
| 2023-01-27 |
0.5975 USDT |
1,225.8865 SRM |
0.5971 USDT |
0.5880 USDT |
0.5881 USDT |
0.5963 USDT |
| 2023-01-26 |
0.6017 USDT |
5,315.4553 SRM |
0.5676 USDT |
0.5675 USDT |
0.5701 USDT |
0.6161 USDT |
| 2023-01-25 |
0.5726 USDT |
2,416.6742 SRM |
0.5504 USDT |
0.5259 USDT |
0.5450 USDT |
0.5781 USDT |
| 2023-01-24 |
0.6398 USDT |
3,299.6647 SRM |
0.6716 USDT |
0.6063 USDT |
0.6063 USDT |
0.6063 USDT |
| 2023-01-23 |
0.6502 USDT |
1,624.6795 SRM |
0.6361 USDT |
0.6224 USDT |
0.6315 USDT |
0.6436 USDT |
| 2023-01-22 |
0.6647 USDT |
6,827.3072 SRM |
0.7155 USDT |
0.6139 USDT |
0.6607 USDT |
0.6752 USDT |
| 2023-01-21 |
0.7301 USDT |
8,451.8675 SRM |
0.7444 USDT |
0.6900 USDT |
0.7047 USDT |
0.6900 USDT |
| 2023-01-20 |
0.6926 USDT |
16,956.0833 SRM |
0.6617 USDT |
0.6057 USDT |
0.6495 USDT |
0.7587 USDT |
| 2023-01-19 |
0.7288 USDT |
33,124.8088 SRM |
0.6051 USDT |
0.6051 USDT |
0.6501 USDT |
0.6500 USDT |
| 2023-01-18 |
0.5819 USDT |
35,651.0135 SRM |
0.5585 USDT |
0.4400 USDT |
0.5009 USDT |
0.6000 USDT |
| 2023-01-17 |
0.6046 USDT |
27,193.0459 SRM |
0.6356 USDT |
0.5500 USDT |
0.5508 USDT |
0.5508 USDT |
| 2023-01-16 |
0.7500 USDT |
22,712.9715 SRM |
0.7133 USDT |
0.6500 USDT |
0.6635 USDT |
0.6635 USDT |
| 2023-01-15 |
0.8986 USDT |
54,195.7338 SRM |
0.7825 USDT |
0.6727 USDT |
0.7485 USDT |
0.7578 USDT |
| 2023-01-14 |
0.6592 USDT |
163,437.1606 SRM |
0.2425 USDT |
0.2425 USDT |
0.2572 USDT |
0.7539 USDT |
| 2023-01-13 |
0.2364 USDT |
167,391.2619 SRM |
0.1854 USDT |
0.1852 USDT |
0.1900 USDT |
0.2479 USDT |
| 2023-01-12 |
0.1846 USDT |
72,214.1445 SRM |
0.1809 USDT |
0.1778 USDT |
0.1778 USDT |
0.1860 USDT |
| 2023-01-11 |
0.1818 USDT |
17,917.0257 SRM |
0.1877 USDT |
0.1752 USDT |
0.1807 USDT |
0.1865 USDT |
| 2023-01-10 |
0.1887 USDT |
69,378.9494 SRM |
0.1916 USDT |
0.1786 USDT |
0.1841 USDT |
0.1903 USDT |
| 2023-01-09 |
0.2031 USDT |
105,818.2632 SRM |
0.1601 USDT |
0.1601 USDT |
0.1633 USDT |
0.1922 USDT |
| 2023-01-08 |
0.1594 USDT |
46,315.0231 SRM |
0.1571 USDT |
0.1511 USDT |
0.1573 USDT |
0.1602 USDT |
| 2023-01-07 |
0.1569 USDT |
39,400.4446 SRM |
0.1571 USDT |
0.1501 USDT |
0.1533 USDT |
0.1559 USDT |
| 2023-01-06 |
0.1561 USDT |
52,816.9053 SRM |
0.1593 USDT |
0.1489 USDT |
0.1524 USDT |
0.1560 USDT |
| 2023-01-05 |
0.1540 USDT |
147,656.5425 SRM |
0.1639 USDT |
0.1451 USDT |
0.1550 USDT |
0.1554 USDT |
| 2023-01-04 |
0.1689 USDT |
59,457.9728 SRM |
0.1745 USDT |
0.1541 USDT |
0.1611 USDT |
0.1613 USDT |
| 2023-01-03 |
0.1766 USDT |
35,471.4560 SRM |
0.1518 USDT |
0.1400 USDT |
0.1455 USDT |
0.1980 USDT |
| 2023-01-02 |
0.1519 USDT |
10,795.8852 SRM |
0.1395 USDT |
0.1395 USDT |
0.1395 USDT |
0.1518 USDT |
| 2023-01-01 |
0.1425 USDT |
3,785.4536 SRM |
0.1474 USDT |
0.1385 USDT |
0.1385 USDT |
0.1385 USDT |
| 2022-12-31 |
0.1506 USDT |
2,301.2891 SRM |
0.1504 USDT |
0.1484 USDT |
0.1500 USDT |
0.1484 USDT |
| 2022-12-30 |
0.1532 USDT |
8,025.1010 SRM |
0.1415 USDT |
0.1368 USDT |
0.1401 USDT |
0.1489 USDT |
| 2022-12-29 |
0.1404 USDT |
628.6350 SRM |
0.1493 USDT |
0.1367 USDT |
0.1367 USDT |
0.1433 USDT |
| 2022-12-28 |
0.1609 USDT |
9,994.9532 SRM |
0.1653 USDT |
0.1358 USDT |
0.1358 USDT |
0.1358 USDT |
| 2022-12-27 |
0.1598 USDT |
10,113.9404 SRM |
0.1572 USDT |
0.1571 USDT |
0.1571 USDT |
0.1604 USDT |
| 2022-12-26 |
0.1787 USDT |
10,462.1124 SRM |
0.1858 USDT |
0.1589 USDT |
0.1590 USDT |
0.1590 USDT |
| 2022-12-25 |
0.1744 USDT |
9,273.0568 SRM |
0.1764 USDT |
0.1591 USDT |
0.1650 USDT |
0.1778 USDT |