Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.7301 USDT |
8,451.8675 SRM |
0.7444 USDT |
0.6900 USDT |
0.7047 USDT |
0.6900 USDT |
| 2023-01-20 |
0.6926 USDT |
16,956.0833 SRM |
0.6617 USDT |
0.6057 USDT |
0.6495 USDT |
0.7587 USDT |
| 2023-01-19 |
0.7288 USDT |
33,124.8088 SRM |
0.6051 USDT |
0.6051 USDT |
0.6501 USDT |
0.6500 USDT |
| 2023-01-18 |
0.5819 USDT |
35,651.0135 SRM |
0.5585 USDT |
0.4400 USDT |
0.5009 USDT |
0.6000 USDT |
| 2023-01-17 |
0.6046 USDT |
27,193.0459 SRM |
0.6356 USDT |
0.5500 USDT |
0.5508 USDT |
0.5508 USDT |
| 2023-01-16 |
0.7500 USDT |
22,712.9715 SRM |
0.7133 USDT |
0.6500 USDT |
0.6635 USDT |
0.6635 USDT |
| 2023-01-15 |
0.8986 USDT |
54,195.7338 SRM |
0.7825 USDT |
0.6727 USDT |
0.7485 USDT |
0.7578 USDT |
| 2023-01-14 |
0.6592 USDT |
163,437.1606 SRM |
0.2425 USDT |
0.2425 USDT |
0.2572 USDT |
0.7539 USDT |
| 2023-01-13 |
0.2364 USDT |
167,391.2619 SRM |
0.1854 USDT |
0.1852 USDT |
0.1900 USDT |
0.2479 USDT |
| 2023-01-12 |
0.1846 USDT |
72,214.1445 SRM |
0.1809 USDT |
0.1778 USDT |
0.1778 USDT |
0.1860 USDT |
| 2023-01-11 |
0.1818 USDT |
17,917.0257 SRM |
0.1877 USDT |
0.1752 USDT |
0.1807 USDT |
0.1865 USDT |
| 2023-01-10 |
0.1887 USDT |
69,378.9494 SRM |
0.1916 USDT |
0.1786 USDT |
0.1841 USDT |
0.1903 USDT |
| 2023-01-09 |
0.2031 USDT |
105,818.2632 SRM |
0.1601 USDT |
0.1601 USDT |
0.1633 USDT |
0.1922 USDT |
| 2023-01-08 |
0.1594 USDT |
46,315.0231 SRM |
0.1571 USDT |
0.1511 USDT |
0.1573 USDT |
0.1602 USDT |
| 2023-01-07 |
0.1569 USDT |
39,400.4446 SRM |
0.1571 USDT |
0.1501 USDT |
0.1533 USDT |
0.1559 USDT |
| 2023-01-06 |
0.1561 USDT |
52,816.9053 SRM |
0.1593 USDT |
0.1489 USDT |
0.1524 USDT |
0.1560 USDT |
| 2023-01-05 |
0.1540 USDT |
147,656.5425 SRM |
0.1639 USDT |
0.1451 USDT |
0.1550 USDT |
0.1554 USDT |
| 2023-01-04 |
0.1689 USDT |
59,457.9728 SRM |
0.1745 USDT |
0.1541 USDT |
0.1611 USDT |
0.1613 USDT |
| 2023-01-03 |
0.1766 USDT |
35,471.4560 SRM |
0.1518 USDT |
0.1400 USDT |
0.1455 USDT |
0.1980 USDT |
| 2023-01-02 |
0.1519 USDT |
10,795.8852 SRM |
0.1395 USDT |
0.1395 USDT |
0.1395 USDT |
0.1518 USDT |
| 2023-01-01 |
0.1425 USDT |
3,785.4536 SRM |
0.1474 USDT |
0.1385 USDT |
0.1385 USDT |
0.1385 USDT |
| 2022-12-31 |
0.1506 USDT |
2,301.2891 SRM |
0.1504 USDT |
0.1484 USDT |
0.1500 USDT |
0.1484 USDT |
| 2022-12-30 |
0.1532 USDT |
8,025.1010 SRM |
0.1415 USDT |
0.1368 USDT |
0.1401 USDT |
0.1489 USDT |
| 2022-12-29 |
0.1404 USDT |
628.6350 SRM |
0.1493 USDT |
0.1367 USDT |
0.1367 USDT |
0.1433 USDT |
| 2022-12-28 |
0.1609 USDT |
9,994.9532 SRM |
0.1653 USDT |
0.1358 USDT |
0.1358 USDT |
0.1358 USDT |
| 2022-12-27 |
0.1598 USDT |
10,113.9404 SRM |
0.1572 USDT |
0.1571 USDT |
0.1571 USDT |
0.1604 USDT |
| 2022-12-26 |
0.1787 USDT |
10,462.1124 SRM |
0.1858 USDT |
0.1589 USDT |
0.1590 USDT |
0.1590 USDT |
| 2022-12-25 |
0.1744 USDT |
9,273.0568 SRM |
0.1764 USDT |
0.1591 USDT |
0.1650 USDT |
0.1778 USDT |
| 2022-12-24 |
0.1813 USDT |
10,647.1890 SRM |
0.1801 USDT |
0.1749 USDT |
0.1757 USDT |
0.1777 USDT |
| 2022-12-23 |
0.1961 USDT |
5,890.8011 SRM |
0.2129 USDT |
0.1851 USDT |
0.1878 USDT |
0.1878 USDT |
| 2022-12-22 |
0.2478 USDT |
56,925.4124 SRM |
0.2503 USDT |
0.1900 USDT |
0.1936 USDT |
0.1995 USDT |
| 2022-12-21 |
0.2810 USDT |
90,085.0502 SRM |
0.2125 USDT |
0.1833 USDT |
0.1944 USDT |
0.3001 USDT |
| 2022-12-20 |
0.1921 USDT |
7,554.3491 SRM |
0.1617 USDT |
0.1617 USDT |
0.1617 USDT |
0.2125 USDT |
| 2022-12-19 |
0.1617 USDT |
13.1600 SRM |
0.1671 USDT |
0.1617 USDT |
0.1617 USDT |
0.1617 USDT |
| 2022-12-18 |
0.1819 USDT |
1,258.9601 SRM |
0.1850 USDT |
0.1663 USDT |
0.1663 USDT |
0.1724 USDT |
| 2022-12-17 |
0.1648 USDT |
9,849.3531 SRM |
0.1918 USDT |
0.1567 USDT |
0.1615 USDT |
0.1722 USDT |
| 2022-12-16 |
0.2037 USDT |
2,871.7313 SRM |
0.2042 USDT |
0.1750 USDT |
0.1750 USDT |
0.1750 USDT |
| 2022-12-15 |
0.2076 USDT |
13,683.7056 SRM |
0.2155 USDT |
0.2040 USDT |
0.2050 USDT |
0.2070 USDT |
| 2022-12-14 |
0.2174 USDT |
5,049.6863 SRM |
0.2155 USDT |
0.2154 USDT |
0.2155 USDT |
0.2182 USDT |
| 2022-12-13 |
0.2367 USDT |
15,803.2253 SRM |
0.2201 USDT |
0.2106 USDT |
0.2106 USDT |
0.2155 USDT |
| 2022-12-12 |
0.2291 USDT |
20,743.8609 SRM |
0.2252 USDT |
0.2157 USDT |
0.2225 USDT |
0.2218 USDT |
| 2022-12-11 |
0.2460 USDT |
17,816.7021 SRM |
0.2831 USDT |
0.2164 USDT |
0.2337 USDT |
0.2337 USDT |
| 2022-12-10 |
0.2884 USDT |
630.8078 SRM |
0.2946 USDT |
0.2831 USDT |
0.2851 USDT |
0.2831 USDT |
| 2022-12-09 |
0.2994 USDT |
2,223.3475 SRM |
0.2999 USDT |
0.2899 USDT |
0.2936 USDT |
0.2946 USDT |
| 2022-12-08 |
0.2975 USDT |
465.0625 SRM |
0.3034 USDT |
0.2936 USDT |
0.2974 USDT |
0.3026 USDT |
| 2022-12-07 |
0.3050 USDT |
909.0481 SRM |
0.3026 USDT |
0.2995 USDT |
0.2996 USDT |
0.3034 USDT |
| 2022-12-06 |
0.3026 USDT |
979.9156 SRM |
0.3105 USDT |
0.2929 USDT |
0.2940 USDT |
0.2987 USDT |
| 2022-12-05 |
0.3188 USDT |
5,597.1457 SRM |
0.3263 USDT |
0.2946 USDT |
0.3075 USDT |
0.3086 USDT |
| 2022-12-04 |
0.3159 USDT |
5,924.3090 SRM |
0.3048 USDT |
0.2878 USDT |
0.3052 USDT |
0.3130 USDT |
| 2022-12-03 |
0.2997 USDT |
21,823.9436 SRM |
0.3028 USDT |
0.2854 USDT |
0.2914 USDT |
0.3098 USDT |