Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.1813 USDT |
10,647.1890 SRM |
0.1801 USDT |
0.1749 USDT |
0.1757 USDT |
0.1777 USDT |
| 2022-12-23 |
0.1961 USDT |
5,890.8011 SRM |
0.2129 USDT |
0.1851 USDT |
0.1878 USDT |
0.1878 USDT |
| 2022-12-22 |
0.2478 USDT |
56,925.4124 SRM |
0.2503 USDT |
0.1900 USDT |
0.1936 USDT |
0.1995 USDT |
| 2022-12-21 |
0.2810 USDT |
90,085.0502 SRM |
0.2125 USDT |
0.1833 USDT |
0.1944 USDT |
0.3001 USDT |
| 2022-12-20 |
0.1921 USDT |
7,554.3491 SRM |
0.1617 USDT |
0.1617 USDT |
0.1617 USDT |
0.2125 USDT |
| 2022-12-19 |
0.1617 USDT |
13.1600 SRM |
0.1671 USDT |
0.1617 USDT |
0.1617 USDT |
0.1617 USDT |
| 2022-12-18 |
0.1819 USDT |
1,258.9601 SRM |
0.1850 USDT |
0.1663 USDT |
0.1663 USDT |
0.1724 USDT |
| 2022-12-17 |
0.1648 USDT |
9,849.3531 SRM |
0.1918 USDT |
0.1567 USDT |
0.1615 USDT |
0.1722 USDT |
| 2022-12-16 |
0.2037 USDT |
2,871.7313 SRM |
0.2042 USDT |
0.1750 USDT |
0.1750 USDT |
0.1750 USDT |
| 2022-12-15 |
0.2076 USDT |
13,683.7056 SRM |
0.2155 USDT |
0.2040 USDT |
0.2050 USDT |
0.2070 USDT |
| 2022-12-14 |
0.2174 USDT |
5,049.6863 SRM |
0.2155 USDT |
0.2154 USDT |
0.2155 USDT |
0.2182 USDT |
| 2022-12-13 |
0.2367 USDT |
15,803.2253 SRM |
0.2201 USDT |
0.2106 USDT |
0.2106 USDT |
0.2155 USDT |
| 2022-12-12 |
0.2291 USDT |
20,743.8609 SRM |
0.2252 USDT |
0.2157 USDT |
0.2225 USDT |
0.2218 USDT |
| 2022-12-11 |
0.2460 USDT |
17,816.7021 SRM |
0.2831 USDT |
0.2164 USDT |
0.2337 USDT |
0.2337 USDT |
| 2022-12-10 |
0.2884 USDT |
630.8078 SRM |
0.2946 USDT |
0.2831 USDT |
0.2851 USDT |
0.2831 USDT |
| 2022-12-09 |
0.2994 USDT |
2,223.3475 SRM |
0.2999 USDT |
0.2899 USDT |
0.2936 USDT |
0.2946 USDT |
| 2022-12-08 |
0.2975 USDT |
465.0625 SRM |
0.3034 USDT |
0.2936 USDT |
0.2974 USDT |
0.3026 USDT |
| 2022-12-07 |
0.3050 USDT |
909.0481 SRM |
0.3026 USDT |
0.2995 USDT |
0.2996 USDT |
0.3034 USDT |
| 2022-12-06 |
0.3026 USDT |
979.9156 SRM |
0.3105 USDT |
0.2929 USDT |
0.2940 USDT |
0.2987 USDT |
| 2022-12-05 |
0.3188 USDT |
5,597.1457 SRM |
0.3263 USDT |
0.2946 USDT |
0.3075 USDT |
0.3086 USDT |
| 2022-12-04 |
0.3159 USDT |
5,924.3090 SRM |
0.3048 USDT |
0.2878 USDT |
0.3052 USDT |
0.3130 USDT |
| 2022-12-03 |
0.2997 USDT |
21,823.9436 SRM |
0.3028 USDT |
0.2854 USDT |
0.2914 USDT |
0.3098 USDT |
| 2022-12-02 |
0.3042 USDT |
42,374.1700 SRM |
0.2941 USDT |
0.2754 USDT |
0.2798 USDT |
0.3056 USDT |
| 2022-12-01 |
0.3008 USDT |
4,705.7873 SRM |
0.3055 USDT |
0.2915 USDT |
0.2967 USDT |
0.2949 USDT |
| 2022-11-30 |
0.3167 USDT |
28,067.6250 SRM |
0.3337 USDT |
0.2972 USDT |
0.3024 USDT |
0.3024 USDT |
| 2022-11-29 |
0.3155 USDT |
17,763.1547 SRM |
0.3253 USDT |
0.2758 USDT |
0.3071 USDT |
0.3337 USDT |
| 2022-11-28 |
0.3313 USDT |
8,698.2575 SRM |
0.3312 USDT |
0.3018 USDT |
0.3018 USDT |
0.3234 USDT |
| 2022-11-27 |
0.3242 USDT |
16,090.8186 SRM |
0.3101 USDT |
0.2726 USDT |
0.2943 USDT |
0.3420 USDT |
| 2022-11-26 |
0.2768 USDT |
53,381.3631 SRM |
0.2643 USDT |
0.2629 USDT |
0.2710 USDT |
0.2846 USDT |
| 2022-11-25 |
0.2855 USDT |
68,427.7165 SRM |
0.3143 USDT |
0.2681 USDT |
0.2716 USDT |
0.2753 USDT |
| 2022-11-24 |
0.3072 USDT |
43,467.9473 SRM |
0.2783 USDT |
0.2646 USDT |
0.2801 USDT |
0.3231 USDT |
| 2022-11-23 |
0.2646 USDT |
27,465.8353 SRM |
0.2449 USDT |
0.2396 USDT |
0.2431 USDT |
0.2812 USDT |
| 2022-11-22 |
0.2477 USDT |
11,267.0860 SRM |
0.2448 USDT |
0.2339 USDT |
0.2479 USDT |
0.2444 USDT |
| 2022-11-21 |
0.2811 USDT |
54,502.6112 SRM |
0.3188 USDT |
0.2600 USDT |
0.2677 USDT |
0.2674 USDT |
| 2022-11-20 |
0.3214 USDT |
52,590.9069 SRM |
0.2542 USDT |
0.2366 USDT |
0.2424 USDT |
0.3011 USDT |
| 2022-11-19 |
0.2542 USDT |
3,111.0433 SRM |
0.2600 USDT |
0.2401 USDT |
0.2513 USDT |
0.2542 USDT |
| 2022-11-18 |
0.2657 USDT |
10,895.3580 SRM |
0.2897 USDT |
0.2461 USDT |
0.2584 USDT |
0.2616 USDT |
| 2022-11-17 |
0.2974 USDT |
6,349.3412 SRM |
0.3201 USDT |
0.2732 USDT |
0.2789 USDT |
0.2943 USDT |
| 2022-11-16 |
0.3259 USDT |
39,645.1588 SRM |
0.3381 USDT |
0.3026 USDT |
0.3157 USDT |
0.3238 USDT |
| 2022-11-15 |
0.3007 USDT |
134,225.2433 SRM |
0.2620 USDT |
0.2610 USDT |
0.3000 USDT |
0.3230 USDT |
| 2022-11-14 |
0.3347 USDT |
150,071.1505 SRM |
0.2785 USDT |
0.2000 USDT |
0.2340 USDT |
0.2879 USDT |
| 2022-11-13 |
0.3146 USDT |
277,166.1495 SRM |
0.3497 USDT |
0.2822 USDT |
0.3003 USDT |
0.2994 USDT |
| 2022-11-12 |
0.3522 USDT |
592,934.1353 SRM |
0.4009 USDT |
0.3317 USDT |
0.3480 USDT |
0.3454 USDT |
| 2022-11-11 |
0.4092 USDT |
865,248.1801 SRM |
0.4061 USDT |
0.3573 USDT |
0.3759 USDT |
0.3775 USDT |
| 2022-11-10 |
0.3754 USDT |
4,861,646.8324 SRM |
0.3126 USDT |
0.3084 USDT |
0.3513 USDT |
0.3865 USDT |
| 2022-11-09 |
0.4341 USDT |
3,293,053.6712 SRM |
0.5588 USDT |
0.3272 USDT |
0.3738 USDT |
0.3415 USDT |
| 2022-11-08 |
0.6253 USDT |
3,262,581.6526 SRM |
0.7406 USDT |
0.5109 USDT |
0.5461 USDT |
0.5489 USDT |
| 2022-11-07 |
0.7518 USDT |
108,461.5517 SRM |
0.7598 USDT |
0.7326 USDT |
0.7402 USDT |
0.7401 USDT |
| 2022-11-06 |
0.8027 USDT |
94,908.4392 SRM |
0.8216 USDT |
0.7825 USDT |
0.7858 USDT |
0.7858 USDT |
| 2022-11-05 |
0.8489 USDT |
410,956.5848 SRM |
0.7935 USDT |
0.7935 USDT |
0.8082 USDT |
0.8214 USDT |