Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.7071 USDT |
185,336.5012 SRM |
0.7396 USDT |
0.6899 USDT |
0.7025 USDT |
0.7188 USDT |
| 2022-10-12 |
0.7423 USDT |
50,090.3867 SRM |
0.7379 USDT |
0.7337 USDT |
0.7391 USDT |
0.7402 USDT |
| 2022-10-11 |
0.7430 USDT |
49,332.8917 SRM |
0.7491 USDT |
0.7300 USDT |
0.7402 USDT |
0.7408 USDT |
| 2022-10-10 |
0.7713 USDT |
45,872.5732 SRM |
0.7849 USDT |
0.7578 USDT |
0.7634 USDT |
0.7644 USDT |
| 2022-10-09 |
0.7833 USDT |
73,679.8010 SRM |
0.7733 USDT |
0.7659 USDT |
0.7670 USDT |
0.7811 USDT |
| 2022-10-08 |
0.7735 USDT |
28,688.6453 SRM |
0.7666 USDT |
0.7666 USDT |
0.7704 USDT |
0.7759 USDT |
| 2022-10-07 |
0.7687 USDT |
58,495.2342 SRM |
0.7750 USDT |
0.7540 USDT |
0.7677 USDT |
0.7677 USDT |
| 2022-10-06 |
0.7886 USDT |
124,766.4062 SRM |
0.7859 USDT |
0.7719 USDT |
0.7740 USDT |
0.7733 USDT |
| 2022-10-05 |
0.7766 USDT |
57,681.6515 SRM |
0.7891 USDT |
0.7653 USDT |
0.7720 USDT |
0.7821 USDT |
| 2022-10-04 |
0.7832 USDT |
82,235.8132 SRM |
0.7803 USDT |
0.7717 USDT |
0.7738 USDT |
0.7859 USDT |
| 2022-10-03 |
0.7599 USDT |
89,881.5076 SRM |
0.7400 USDT |
0.7330 USDT |
0.7429 USDT |
0.7767 USDT |
| 2022-10-02 |
0.7555 USDT |
31,197.5626 SRM |
0.7605 USDT |
0.7448 USDT |
0.7470 USDT |
0.7505 USDT |
| 2022-10-01 |
0.7694 USDT |
52,914.1726 SRM |
0.7655 USDT |
0.7559 USDT |
0.7580 USDT |
0.7617 USDT |
| 2022-09-30 |
0.7708 USDT |
67,674.7962 SRM |
0.7768 USDT |
0.7617 USDT |
0.7638 USDT |
0.7638 USDT |
| 2022-09-29 |
0.7612 USDT |
119,211.2262 SRM |
0.7621 USDT |
0.7497 USDT |
0.7557 USDT |
0.7741 USDT |
| 2022-09-28 |
0.7495 USDT |
120,408.6888 SRM |
0.7568 USDT |
0.7287 USDT |
0.7363 USDT |
0.7640 USDT |
| 2022-09-27 |
0.7779 USDT |
97,275.3561 SRM |
0.7635 USDT |
0.7448 USDT |
0.7522 USDT |
0.7486 USDT |
| 2022-09-26 |
0.7514 USDT |
147,146.3400 SRM |
0.7446 USDT |
0.7321 USDT |
0.7405 USDT |
0.7603 USDT |
| 2022-09-25 |
0.7541 USDT |
89,296.0775 SRM |
0.7589 USDT |
0.7332 USDT |
0.7453 USDT |
0.7450 USDT |
| 2022-09-24 |
0.7809 USDT |
56,702.3144 SRM |
0.7841 USDT |
0.7719 USDT |
0.7777 USDT |
0.7789 USDT |
| 2022-09-23 |
0.7745 USDT |
54,467.6274 SRM |
0.7854 USDT |
0.7473 USDT |
0.7508 USDT |
0.7508 USDT |
| 2022-09-22 |
0.7574 USDT |
84,943.7087 SRM |
0.7362 USDT |
0.7327 USDT |
0.7373 USDT |
0.7781 USDT |
| 2022-09-21 |
0.7659 USDT |
143,163.3635 SRM |
0.7736 USDT |
0.7371 USDT |
0.7535 USDT |
0.7371 USDT |
| 2022-09-20 |
0.7801 USDT |
162,170.7548 SRM |
0.7726 USDT |
0.7567 USDT |
0.7692 USDT |
0.7805 USDT |
| 2022-09-19 |
0.7363 USDT |
124,714.7027 SRM |
0.7479 USDT |
0.7200 USDT |
0.7265 USDT |
0.7480 USDT |
| 2022-09-18 |
0.7890 USDT |
38,039.0809 SRM |
0.8051 USDT |
0.7673 USDT |
0.7689 USDT |
0.7689 USDT |
| 2022-09-17 |
0.7844 USDT |
40,231.5086 SRM |
0.7794 USDT |
0.7768 USDT |
0.7787 USDT |
0.7957 USDT |
| 2022-09-16 |
0.7792 USDT |
83,981.1989 SRM |
0.7921 USDT |
0.7572 USDT |
0.7651 USDT |
0.7781 USDT |
| 2022-09-15 |
0.7995 USDT |
68,766.1707 SRM |
0.8300 USDT |
0.7763 USDT |
0.7896 USDT |
0.7964 USDT |
| 2022-09-14 |
0.8173 USDT |
131,837.7764 SRM |
0.8066 USDT |
0.8016 USDT |
0.8116 USDT |
0.8298 USDT |
| 2022-09-13 |
0.8472 USDT |
124,496.0766 SRM |
0.8701 USDT |
0.7926 USDT |
0.8094 USDT |
0.8089 USDT |
| 2022-09-12 |
0.8754 USDT |
143,267.8204 SRM |
0.8568 USDT |
0.8387 USDT |
0.8522 USDT |
0.8675 USDT |
| 2022-09-11 |
0.8616 USDT |
46,660.9676 SRM |
0.8670 USDT |
0.8437 USDT |
0.8573 USDT |
0.8680 USDT |
| 2022-09-10 |
0.8653 USDT |
61,736.3448 SRM |
0.8621 USDT |
0.8507 USDT |
0.8560 USDT |
0.8632 USDT |
| 2022-09-09 |
0.8560 USDT |
70,658.1746 SRM |
0.8265 USDT |
0.8265 USDT |
0.8327 USDT |
0.8545 USDT |
| 2022-09-08 |
0.8009 USDT |
91,104.7866 SRM |
0.7935 USDT |
0.7813 USDT |
0.7885 USDT |
0.8226 USDT |
| 2022-09-07 |
0.7569 USDT |
48,139.4111 SRM |
0.7425 USDT |
0.7275 USDT |
0.7392 USDT |
0.7924 USDT |
| 2022-09-06 |
0.7983 USDT |
44,919.9056 SRM |
0.8108 USDT |
0.7508 USDT |
0.7556 USDT |
0.7520 USDT |
| 2022-09-05 |
0.7913 USDT |
15,792.6049 SRM |
0.8243 USDT |
0.7783 USDT |
0.7816 USDT |
0.7937 USDT |
| 2022-09-04 |
0.8023 USDT |
75,232.5696 SRM |
0.7793 USDT |
0.7793 USDT |
0.7793 USDT |
0.8227 USDT |
| 2022-09-03 |
0.7798 USDT |
23,146.4165 SRM |
0.7786 USDT |
0.7703 USDT |
0.7776 USDT |
0.7771 USDT |
| 2022-09-02 |
0.7930 USDT |
74,953.1006 SRM |
0.8015 USDT |
0.7722 USDT |
0.7770 USDT |
0.7760 USDT |
| 2022-09-01 |
0.7803 USDT |
104,802.0433 SRM |
0.7782 USDT |
0.7665 USDT |
0.7716 USDT |
0.8003 USDT |
| 2022-08-31 |
0.7920 USDT |
57,331.7893 SRM |
0.7793 USDT |
0.7784 USDT |
0.7852 USDT |
0.7922 USDT |
| 2022-08-30 |
0.7843 USDT |
46,430.7726 SRM |
0.7981 USDT |
0.7604 USDT |
0.7672 USDT |
0.7820 USDT |
| 2022-08-29 |
0.7702 USDT |
41,843.6553 SRM |
0.7526 USDT |
0.7464 USDT |
0.7549 USDT |
0.7951 USDT |
| 2022-08-28 |
0.7762 USDT |
46,964.3305 SRM |
0.7738 USDT |
0.7681 USDT |
0.7731 USDT |
0.7706 USDT |
| 2022-08-27 |
0.7680 USDT |
41,729.3729 SRM |
0.7664 USDT |
0.7548 USDT |
0.7666 USDT |
0.7686 USDT |
| 2022-08-26 |
0.8214 USDT |
62,037.7458 SRM |
0.8510 USDT |
0.7854 USDT |
0.7937 USDT |
0.7880 USDT |
| 2022-08-25 |
0.8506 USDT |
42,321.2255 SRM |
0.8390 USDT |
0.8376 USDT |
0.8446 USDT |
0.8599 USDT |