Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.3188 USDT |
5,597.1457 SRM |
0.3263 USDT |
0.2946 USDT |
0.3075 USDT |
0.3086 USDT |
| 2022-12-04 |
0.3159 USDT |
5,924.3090 SRM |
0.3048 USDT |
0.2878 USDT |
0.3052 USDT |
0.3130 USDT |
| 2022-12-03 |
0.2997 USDT |
21,823.9436 SRM |
0.3028 USDT |
0.2854 USDT |
0.2914 USDT |
0.3098 USDT |
| 2022-12-02 |
0.3042 USDT |
42,374.1700 SRM |
0.2941 USDT |
0.2754 USDT |
0.2798 USDT |
0.3056 USDT |
| 2022-12-01 |
0.3008 USDT |
4,705.7873 SRM |
0.3055 USDT |
0.2915 USDT |
0.2967 USDT |
0.2949 USDT |
| 2022-11-30 |
0.3167 USDT |
28,067.6250 SRM |
0.3337 USDT |
0.2972 USDT |
0.3024 USDT |
0.3024 USDT |
| 2022-11-29 |
0.3155 USDT |
17,763.1547 SRM |
0.3253 USDT |
0.2758 USDT |
0.3071 USDT |
0.3337 USDT |
| 2022-11-28 |
0.3313 USDT |
8,698.2575 SRM |
0.3312 USDT |
0.3018 USDT |
0.3018 USDT |
0.3234 USDT |
| 2022-11-27 |
0.3242 USDT |
16,090.8186 SRM |
0.3101 USDT |
0.2726 USDT |
0.2943 USDT |
0.3420 USDT |
| 2022-11-26 |
0.2768 USDT |
53,381.3631 SRM |
0.2643 USDT |
0.2629 USDT |
0.2710 USDT |
0.2846 USDT |
| 2022-11-25 |
0.2855 USDT |
68,427.7165 SRM |
0.3143 USDT |
0.2681 USDT |
0.2716 USDT |
0.2753 USDT |
| 2022-11-24 |
0.3072 USDT |
43,467.9473 SRM |
0.2783 USDT |
0.2646 USDT |
0.2801 USDT |
0.3231 USDT |
| 2022-11-23 |
0.2646 USDT |
27,465.8353 SRM |
0.2449 USDT |
0.2396 USDT |
0.2431 USDT |
0.2812 USDT |
| 2022-11-22 |
0.2477 USDT |
11,267.0860 SRM |
0.2448 USDT |
0.2339 USDT |
0.2479 USDT |
0.2444 USDT |
| 2022-11-21 |
0.2811 USDT |
54,502.6112 SRM |
0.3188 USDT |
0.2600 USDT |
0.2677 USDT |
0.2674 USDT |
| 2022-11-20 |
0.3214 USDT |
52,590.9069 SRM |
0.2542 USDT |
0.2366 USDT |
0.2424 USDT |
0.3011 USDT |
| 2022-11-19 |
0.2542 USDT |
3,111.0433 SRM |
0.2600 USDT |
0.2401 USDT |
0.2513 USDT |
0.2542 USDT |
| 2022-11-18 |
0.2657 USDT |
10,895.3580 SRM |
0.2897 USDT |
0.2461 USDT |
0.2584 USDT |
0.2616 USDT |
| 2022-11-17 |
0.2974 USDT |
6,349.3412 SRM |
0.3201 USDT |
0.2732 USDT |
0.2789 USDT |
0.2943 USDT |
| 2022-11-16 |
0.3259 USDT |
39,645.1588 SRM |
0.3381 USDT |
0.3026 USDT |
0.3157 USDT |
0.3238 USDT |
| 2022-11-15 |
0.3007 USDT |
134,225.2433 SRM |
0.2620 USDT |
0.2610 USDT |
0.3000 USDT |
0.3230 USDT |
| 2022-11-14 |
0.3347 USDT |
150,071.1505 SRM |
0.2785 USDT |
0.2000 USDT |
0.2340 USDT |
0.2879 USDT |
| 2022-11-13 |
0.3146 USDT |
277,166.1495 SRM |
0.3497 USDT |
0.2822 USDT |
0.3003 USDT |
0.2994 USDT |
| 2022-11-12 |
0.3522 USDT |
592,934.1353 SRM |
0.4009 USDT |
0.3317 USDT |
0.3480 USDT |
0.3454 USDT |
| 2022-11-11 |
0.4092 USDT |
865,248.1801 SRM |
0.4061 USDT |
0.3573 USDT |
0.3759 USDT |
0.3775 USDT |
| 2022-11-10 |
0.3754 USDT |
4,861,646.8324 SRM |
0.3126 USDT |
0.3084 USDT |
0.3513 USDT |
0.3865 USDT |
| 2022-11-09 |
0.4341 USDT |
3,293,053.6712 SRM |
0.5588 USDT |
0.3272 USDT |
0.3738 USDT |
0.3415 USDT |
| 2022-11-08 |
0.6253 USDT |
3,262,581.6526 SRM |
0.7406 USDT |
0.5109 USDT |
0.5461 USDT |
0.5489 USDT |
| 2022-11-07 |
0.7518 USDT |
108,461.5517 SRM |
0.7598 USDT |
0.7326 USDT |
0.7402 USDT |
0.7401 USDT |
| 2022-11-06 |
0.8027 USDT |
94,908.4392 SRM |
0.8216 USDT |
0.7825 USDT |
0.7858 USDT |
0.7858 USDT |
| 2022-11-05 |
0.8489 USDT |
410,956.5848 SRM |
0.7935 USDT |
0.7935 USDT |
0.8082 USDT |
0.8214 USDT |
| 2022-11-04 |
0.7764 USDT |
46,242.2277 SRM |
0.7477 USDT |
0.7427 USDT |
0.7513 USDT |
0.7749 USDT |
| 2022-11-03 |
0.7545 USDT |
68,357.1202 SRM |
0.7373 USDT |
0.7323 USDT |
0.7436 USDT |
0.7435 USDT |
| 2022-11-02 |
0.7368 USDT |
208,363.5478 SRM |
0.7514 USDT |
0.7238 USDT |
0.7324 USDT |
0.7332 USDT |
| 2022-11-01 |
0.7731 USDT |
53,126.7260 SRM |
0.7683 USDT |
0.7457 USDT |
0.7485 USDT |
0.7482 USDT |
| 2022-10-31 |
0.7783 USDT |
36,172.4921 SRM |
0.7811 USDT |
0.7638 USDT |
0.7641 USDT |
0.7641 USDT |
| 2022-10-30 |
0.8009 USDT |
77,093.2838 SRM |
0.8044 USDT |
0.7824 USDT |
0.7884 USDT |
0.7884 USDT |
| 2022-10-29 |
0.8129 USDT |
214,569.1402 SRM |
0.8153 USDT |
0.7895 USDT |
0.8001 USDT |
0.8071 USDT |
| 2022-10-28 |
0.7887 USDT |
75,886.4168 SRM |
0.7687 USDT |
0.7563 USDT |
0.7693 USDT |
0.8208 USDT |
| 2022-10-27 |
0.7842 USDT |
51,459.9056 SRM |
0.7730 USDT |
0.7677 USDT |
0.7781 USDT |
0.7757 USDT |
| 2022-10-26 |
0.7627 USDT |
71,771.0612 SRM |
0.7569 USDT |
0.7485 USDT |
0.7553 USDT |
0.7808 USDT |
| 2022-10-25 |
0.7611 USDT |
115,611.0256 SRM |
0.7129 USDT |
0.7089 USDT |
0.7182 USDT |
0.7762 USDT |
| 2022-10-24 |
0.7124 USDT |
76,285.8706 SRM |
0.7202 USDT |
0.7042 USDT |
0.7084 USDT |
0.7112 USDT |
| 2022-10-23 |
0.7073 USDT |
54,349.9491 SRM |
0.7047 USDT |
0.6925 USDT |
0.6976 USDT |
0.7219 USDT |
| 2022-10-22 |
0.7078 USDT |
12,534.1009 SRM |
0.7045 USDT |
0.6978 USDT |
0.6978 USDT |
0.7014 USDT |
| 2022-10-21 |
0.6915 USDT |
118,209.2164 SRM |
0.7087 USDT |
0.6755 USDT |
0.6888 USDT |
0.7084 USDT |
| 2022-10-20 |
0.7099 USDT |
113,818.0893 SRM |
0.7022 USDT |
0.6925 USDT |
0.6999 USDT |
0.7104 USDT |
| 2022-10-19 |
0.7217 USDT |
146,037.9907 SRM |
0.7555 USDT |
0.6982 USDT |
0.7037 USDT |
0.7005 USDT |
| 2022-10-18 |
0.7457 USDT |
59,520.7713 SRM |
0.7468 USDT |
0.7336 USDT |
0.7413 USDT |
0.7584 USDT |
| 2022-10-17 |
0.7401 USDT |
30,629.8954 SRM |
0.7216 USDT |
0.7140 USDT |
0.7181 USDT |
0.7425 USDT |