Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.7764 USDT |
46,242.2277 SRM |
0.7477 USDT |
0.7427 USDT |
0.7513 USDT |
0.7749 USDT |
| 2022-11-03 |
0.7545 USDT |
68,357.1202 SRM |
0.7373 USDT |
0.7323 USDT |
0.7436 USDT |
0.7435 USDT |
| 2022-11-02 |
0.7368 USDT |
208,363.5478 SRM |
0.7514 USDT |
0.7238 USDT |
0.7324 USDT |
0.7332 USDT |
| 2022-11-01 |
0.7731 USDT |
53,126.7260 SRM |
0.7683 USDT |
0.7457 USDT |
0.7485 USDT |
0.7482 USDT |
| 2022-10-31 |
0.7783 USDT |
36,172.4921 SRM |
0.7811 USDT |
0.7638 USDT |
0.7641 USDT |
0.7641 USDT |
| 2022-10-30 |
0.8009 USDT |
77,093.2838 SRM |
0.8044 USDT |
0.7824 USDT |
0.7884 USDT |
0.7884 USDT |
| 2022-10-29 |
0.8129 USDT |
214,569.1402 SRM |
0.8153 USDT |
0.7895 USDT |
0.8001 USDT |
0.8071 USDT |
| 2022-10-28 |
0.7887 USDT |
75,886.4168 SRM |
0.7687 USDT |
0.7563 USDT |
0.7693 USDT |
0.8208 USDT |
| 2022-10-27 |
0.7842 USDT |
51,459.9056 SRM |
0.7730 USDT |
0.7677 USDT |
0.7781 USDT |
0.7757 USDT |
| 2022-10-26 |
0.7627 USDT |
71,771.0612 SRM |
0.7569 USDT |
0.7485 USDT |
0.7553 USDT |
0.7808 USDT |
| 2022-10-25 |
0.7611 USDT |
115,611.0256 SRM |
0.7129 USDT |
0.7089 USDT |
0.7182 USDT |
0.7762 USDT |
| 2022-10-24 |
0.7124 USDT |
76,285.8706 SRM |
0.7202 USDT |
0.7042 USDT |
0.7084 USDT |
0.7112 USDT |
| 2022-10-23 |
0.7073 USDT |
54,349.9491 SRM |
0.7047 USDT |
0.6925 USDT |
0.6976 USDT |
0.7219 USDT |
| 2022-10-22 |
0.7078 USDT |
12,534.1009 SRM |
0.7045 USDT |
0.6978 USDT |
0.6978 USDT |
0.7014 USDT |
| 2022-10-21 |
0.6915 USDT |
118,209.2164 SRM |
0.7087 USDT |
0.6755 USDT |
0.6888 USDT |
0.7084 USDT |
| 2022-10-20 |
0.7099 USDT |
113,818.0893 SRM |
0.7022 USDT |
0.6925 USDT |
0.6999 USDT |
0.7104 USDT |
| 2022-10-19 |
0.7217 USDT |
146,037.9907 SRM |
0.7555 USDT |
0.6982 USDT |
0.7037 USDT |
0.7005 USDT |
| 2022-10-18 |
0.7457 USDT |
59,520.7713 SRM |
0.7468 USDT |
0.7336 USDT |
0.7413 USDT |
0.7584 USDT |
| 2022-10-17 |
0.7401 USDT |
30,629.8954 SRM |
0.7216 USDT |
0.7140 USDT |
0.7181 USDT |
0.7425 USDT |
| 2022-10-16 |
0.7201 USDT |
28,681.9544 SRM |
0.7109 USDT |
0.7105 USDT |
0.7142 USDT |
0.7241 USDT |
| 2022-10-15 |
0.7091 USDT |
17,144.0197 SRM |
0.7113 USDT |
0.7041 USDT |
0.7099 USDT |
0.7122 USDT |
| 2022-10-14 |
0.7353 USDT |
268,059.8885 SRM |
0.7185 USDT |
0.7042 USDT |
0.7050 USDT |
0.7042 USDT |
| 2022-10-13 |
0.7071 USDT |
185,336.5012 SRM |
0.7396 USDT |
0.6899 USDT |
0.7025 USDT |
0.7188 USDT |
| 2022-10-12 |
0.7423 USDT |
50,090.3867 SRM |
0.7379 USDT |
0.7337 USDT |
0.7391 USDT |
0.7402 USDT |
| 2022-10-11 |
0.7430 USDT |
49,332.8917 SRM |
0.7491 USDT |
0.7300 USDT |
0.7402 USDT |
0.7408 USDT |
| 2022-10-10 |
0.7713 USDT |
45,872.5732 SRM |
0.7849 USDT |
0.7578 USDT |
0.7634 USDT |
0.7644 USDT |
| 2022-10-09 |
0.7833 USDT |
73,679.8010 SRM |
0.7733 USDT |
0.7659 USDT |
0.7670 USDT |
0.7811 USDT |
| 2022-10-08 |
0.7735 USDT |
28,688.6453 SRM |
0.7666 USDT |
0.7666 USDT |
0.7704 USDT |
0.7759 USDT |
| 2022-10-07 |
0.7687 USDT |
58,495.2342 SRM |
0.7750 USDT |
0.7540 USDT |
0.7677 USDT |
0.7677 USDT |
| 2022-10-06 |
0.7886 USDT |
124,766.4062 SRM |
0.7859 USDT |
0.7719 USDT |
0.7740 USDT |
0.7733 USDT |
| 2022-10-05 |
0.7766 USDT |
57,681.6515 SRM |
0.7891 USDT |
0.7653 USDT |
0.7720 USDT |
0.7821 USDT |
| 2022-10-04 |
0.7832 USDT |
82,235.8132 SRM |
0.7803 USDT |
0.7717 USDT |
0.7738 USDT |
0.7859 USDT |
| 2022-10-03 |
0.7599 USDT |
89,881.5076 SRM |
0.7400 USDT |
0.7330 USDT |
0.7429 USDT |
0.7767 USDT |
| 2022-10-02 |
0.7555 USDT |
31,197.5626 SRM |
0.7605 USDT |
0.7448 USDT |
0.7470 USDT |
0.7505 USDT |
| 2022-10-01 |
0.7694 USDT |
52,914.1726 SRM |
0.7655 USDT |
0.7559 USDT |
0.7580 USDT |
0.7617 USDT |
| 2022-09-30 |
0.7708 USDT |
67,674.7962 SRM |
0.7768 USDT |
0.7617 USDT |
0.7638 USDT |
0.7638 USDT |
| 2022-09-29 |
0.7612 USDT |
119,211.2262 SRM |
0.7621 USDT |
0.7497 USDT |
0.7557 USDT |
0.7741 USDT |
| 2022-09-28 |
0.7495 USDT |
120,408.6888 SRM |
0.7568 USDT |
0.7287 USDT |
0.7363 USDT |
0.7640 USDT |
| 2022-09-27 |
0.7779 USDT |
97,275.3561 SRM |
0.7635 USDT |
0.7448 USDT |
0.7522 USDT |
0.7486 USDT |
| 2022-09-26 |
0.7514 USDT |
147,146.3400 SRM |
0.7446 USDT |
0.7321 USDT |
0.7405 USDT |
0.7603 USDT |
| 2022-09-25 |
0.7541 USDT |
89,296.0775 SRM |
0.7589 USDT |
0.7332 USDT |
0.7453 USDT |
0.7450 USDT |
| 2022-09-24 |
0.7809 USDT |
56,702.3144 SRM |
0.7841 USDT |
0.7719 USDT |
0.7777 USDT |
0.7789 USDT |
| 2022-09-23 |
0.7745 USDT |
54,467.6274 SRM |
0.7854 USDT |
0.7473 USDT |
0.7508 USDT |
0.7508 USDT |
| 2022-09-22 |
0.7574 USDT |
84,943.7087 SRM |
0.7362 USDT |
0.7327 USDT |
0.7373 USDT |
0.7781 USDT |
| 2022-09-21 |
0.7659 USDT |
143,163.3635 SRM |
0.7736 USDT |
0.7371 USDT |
0.7535 USDT |
0.7371 USDT |
| 2022-09-20 |
0.7801 USDT |
162,170.7548 SRM |
0.7726 USDT |
0.7567 USDT |
0.7692 USDT |
0.7805 USDT |
| 2022-09-19 |
0.7363 USDT |
124,714.7027 SRM |
0.7479 USDT |
0.7200 USDT |
0.7265 USDT |
0.7480 USDT |
| 2022-09-18 |
0.7890 USDT |
38,039.0809 SRM |
0.8051 USDT |
0.7673 USDT |
0.7689 USDT |
0.7689 USDT |
| 2022-09-17 |
0.7844 USDT |
40,231.5086 SRM |
0.7794 USDT |
0.7768 USDT |
0.7787 USDT |
0.7957 USDT |
| 2022-09-16 |
0.7792 USDT |
83,981.1989 SRM |
0.7921 USDT |
0.7572 USDT |
0.7651 USDT |
0.7781 USDT |