Crypto exchange Huobi

Market Serum (SRM) / Tether (USDT)

Identifier on Huobi: srmusdt
Date Price Volume Open Low High Close
2022-10-16 0.7201 USDT 28,681.9544 SRM 0.7109 USDT 0.7105 USDT 0.7142 USDT 0.7241 USDT
2022-10-15 0.7091 USDT 17,144.0197 SRM 0.7113 USDT 0.7041 USDT 0.7099 USDT 0.7122 USDT
2022-10-14 0.7353 USDT 268,059.8885 SRM 0.7185 USDT 0.7042 USDT 0.7050 USDT 0.7042 USDT
2022-10-13 0.7071 USDT 185,336.5012 SRM 0.7396 USDT 0.6899 USDT 0.7025 USDT 0.7188 USDT
2022-10-12 0.7423 USDT 50,090.3867 SRM 0.7379 USDT 0.7337 USDT 0.7391 USDT 0.7402 USDT
2022-10-11 0.7430 USDT 49,332.8917 SRM 0.7491 USDT 0.7300 USDT 0.7402 USDT 0.7408 USDT
2022-10-10 0.7713 USDT 45,872.5732 SRM 0.7849 USDT 0.7578 USDT 0.7634 USDT 0.7644 USDT
2022-10-09 0.7833 USDT 73,679.8010 SRM 0.7733 USDT 0.7659 USDT 0.7670 USDT 0.7811 USDT
2022-10-08 0.7735 USDT 28,688.6453 SRM 0.7666 USDT 0.7666 USDT 0.7704 USDT 0.7759 USDT
2022-10-07 0.7687 USDT 58,495.2342 SRM 0.7750 USDT 0.7540 USDT 0.7677 USDT 0.7677 USDT
2022-10-06 0.7886 USDT 124,766.4062 SRM 0.7859 USDT 0.7719 USDT 0.7740 USDT 0.7733 USDT
2022-10-05 0.7766 USDT 57,681.6515 SRM 0.7891 USDT 0.7653 USDT 0.7720 USDT 0.7821 USDT
2022-10-04 0.7832 USDT 82,235.8132 SRM 0.7803 USDT 0.7717 USDT 0.7738 USDT 0.7859 USDT
2022-10-03 0.7599 USDT 89,881.5076 SRM 0.7400 USDT 0.7330 USDT 0.7429 USDT 0.7767 USDT
2022-10-02 0.7555 USDT 31,197.5626 SRM 0.7605 USDT 0.7448 USDT 0.7470 USDT 0.7505 USDT
2022-10-01 0.7694 USDT 52,914.1726 SRM 0.7655 USDT 0.7559 USDT 0.7580 USDT 0.7617 USDT
2022-09-30 0.7708 USDT 67,674.7962 SRM 0.7768 USDT 0.7617 USDT 0.7638 USDT 0.7638 USDT
2022-09-29 0.7612 USDT 119,211.2262 SRM 0.7621 USDT 0.7497 USDT 0.7557 USDT 0.7741 USDT
2022-09-28 0.7495 USDT 120,408.6888 SRM 0.7568 USDT 0.7287 USDT 0.7363 USDT 0.7640 USDT
2022-09-27 0.7779 USDT 97,275.3561 SRM 0.7635 USDT 0.7448 USDT 0.7522 USDT 0.7486 USDT
2022-09-26 0.7514 USDT 147,146.3400 SRM 0.7446 USDT 0.7321 USDT 0.7405 USDT 0.7603 USDT
2022-09-25 0.7541 USDT 89,296.0775 SRM 0.7589 USDT 0.7332 USDT 0.7453 USDT 0.7450 USDT
2022-09-24 0.7809 USDT 56,702.3144 SRM 0.7841 USDT 0.7719 USDT 0.7777 USDT 0.7789 USDT
2022-09-23 0.7745 USDT 54,467.6274 SRM 0.7854 USDT 0.7473 USDT 0.7508 USDT 0.7508 USDT
2022-09-22 0.7574 USDT 84,943.7087 SRM 0.7362 USDT 0.7327 USDT 0.7373 USDT 0.7781 USDT
2022-09-21 0.7659 USDT 143,163.3635 SRM 0.7736 USDT 0.7371 USDT 0.7535 USDT 0.7371 USDT
2022-09-20 0.7801 USDT 162,170.7548 SRM 0.7726 USDT 0.7567 USDT 0.7692 USDT 0.7805 USDT
2022-09-19 0.7363 USDT 124,714.7027 SRM 0.7479 USDT 0.7200 USDT 0.7265 USDT 0.7480 USDT
2022-09-18 0.7890 USDT 38,039.0809 SRM 0.8051 USDT 0.7673 USDT 0.7689 USDT 0.7689 USDT
2022-09-17 0.7844 USDT 40,231.5086 SRM 0.7794 USDT 0.7768 USDT 0.7787 USDT 0.7957 USDT
2022-09-16 0.7792 USDT 83,981.1989 SRM 0.7921 USDT 0.7572 USDT 0.7651 USDT 0.7781 USDT
2022-09-15 0.7995 USDT 68,766.1707 SRM 0.8300 USDT 0.7763 USDT 0.7896 USDT 0.7964 USDT
2022-09-14 0.8173 USDT 131,837.7764 SRM 0.8066 USDT 0.8016 USDT 0.8116 USDT 0.8298 USDT
2022-09-13 0.8472 USDT 124,496.0766 SRM 0.8701 USDT 0.7926 USDT 0.8094 USDT 0.8089 USDT
2022-09-12 0.8754 USDT 143,267.8204 SRM 0.8568 USDT 0.8387 USDT 0.8522 USDT 0.8675 USDT
2022-09-11 0.8616 USDT 46,660.9676 SRM 0.8670 USDT 0.8437 USDT 0.8573 USDT 0.8680 USDT
2022-09-10 0.8653 USDT 61,736.3448 SRM 0.8621 USDT 0.8507 USDT 0.8560 USDT 0.8632 USDT
2022-09-09 0.8560 USDT 70,658.1746 SRM 0.8265 USDT 0.8265 USDT 0.8327 USDT 0.8545 USDT
2022-09-08 0.8009 USDT 91,104.7866 SRM 0.7935 USDT 0.7813 USDT 0.7885 USDT 0.8226 USDT
2022-09-07 0.7569 USDT 48,139.4111 SRM 0.7425 USDT 0.7275 USDT 0.7392 USDT 0.7924 USDT
2022-09-06 0.7983 USDT 44,919.9056 SRM 0.8108 USDT 0.7508 USDT 0.7556 USDT 0.7520 USDT
2022-09-05 0.7913 USDT 15,792.6049 SRM 0.8243 USDT 0.7783 USDT 0.7816 USDT 0.7937 USDT
2022-09-04 0.8023 USDT 75,232.5696 SRM 0.7793 USDT 0.7793 USDT 0.7793 USDT 0.8227 USDT
2022-09-03 0.7798 USDT 23,146.4165 SRM 0.7786 USDT 0.7703 USDT 0.7776 USDT 0.7771 USDT
2022-09-02 0.7930 USDT 74,953.1006 SRM 0.8015 USDT 0.7722 USDT 0.7770 USDT 0.7760 USDT
2022-09-01 0.7803 USDT 104,802.0433 SRM 0.7782 USDT 0.7665 USDT 0.7716 USDT 0.8003 USDT
2022-08-31 0.7920 USDT 57,331.7893 SRM 0.7793 USDT 0.7784 USDT 0.7852 USDT 0.7922 USDT
2022-08-30 0.7843 USDT 46,430.7726 SRM 0.7981 USDT 0.7604 USDT 0.7672 USDT 0.7820 USDT
2022-08-29 0.7702 USDT 41,843.6553 SRM 0.7526 USDT 0.7464 USDT 0.7549 USDT 0.7951 USDT
2022-08-28 0.7762 USDT 46,964.3305 SRM 0.7738 USDT 0.7681 USDT 0.7731 USDT 0.7706 USDT