Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.7995 USDT |
68,766.1707 SRM |
0.8300 USDT |
0.7763 USDT |
0.7896 USDT |
0.7964 USDT |
| 2022-09-14 |
0.8173 USDT |
131,837.7764 SRM |
0.8066 USDT |
0.8016 USDT |
0.8116 USDT |
0.8298 USDT |
| 2022-09-13 |
0.8472 USDT |
124,496.0766 SRM |
0.8701 USDT |
0.7926 USDT |
0.8094 USDT |
0.8089 USDT |
| 2022-09-12 |
0.8754 USDT |
143,267.8204 SRM |
0.8568 USDT |
0.8387 USDT |
0.8522 USDT |
0.8675 USDT |
| 2022-09-11 |
0.8616 USDT |
46,660.9676 SRM |
0.8670 USDT |
0.8437 USDT |
0.8573 USDT |
0.8680 USDT |
| 2022-09-10 |
0.8653 USDT |
61,736.3448 SRM |
0.8621 USDT |
0.8507 USDT |
0.8560 USDT |
0.8632 USDT |
| 2022-09-09 |
0.8560 USDT |
70,658.1746 SRM |
0.8265 USDT |
0.8265 USDT |
0.8327 USDT |
0.8545 USDT |
| 2022-09-08 |
0.8009 USDT |
91,104.7866 SRM |
0.7935 USDT |
0.7813 USDT |
0.7885 USDT |
0.8226 USDT |
| 2022-09-07 |
0.7569 USDT |
48,139.4111 SRM |
0.7425 USDT |
0.7275 USDT |
0.7392 USDT |
0.7924 USDT |
| 2022-09-06 |
0.7983 USDT |
44,919.9056 SRM |
0.8108 USDT |
0.7508 USDT |
0.7556 USDT |
0.7520 USDT |
| 2022-09-05 |
0.7913 USDT |
15,792.6049 SRM |
0.8243 USDT |
0.7783 USDT |
0.7816 USDT |
0.7937 USDT |
| 2022-09-04 |
0.8023 USDT |
75,232.5696 SRM |
0.7793 USDT |
0.7793 USDT |
0.7793 USDT |
0.8227 USDT |
| 2022-09-03 |
0.7798 USDT |
23,146.4165 SRM |
0.7786 USDT |
0.7703 USDT |
0.7776 USDT |
0.7771 USDT |
| 2022-09-02 |
0.7930 USDT |
74,953.1006 SRM |
0.8015 USDT |
0.7722 USDT |
0.7770 USDT |
0.7760 USDT |
| 2022-09-01 |
0.7803 USDT |
104,802.0433 SRM |
0.7782 USDT |
0.7665 USDT |
0.7716 USDT |
0.8003 USDT |
| 2022-08-31 |
0.7920 USDT |
57,331.7893 SRM |
0.7793 USDT |
0.7784 USDT |
0.7852 USDT |
0.7922 USDT |
| 2022-08-30 |
0.7843 USDT |
46,430.7726 SRM |
0.7981 USDT |
0.7604 USDT |
0.7672 USDT |
0.7820 USDT |
| 2022-08-29 |
0.7702 USDT |
41,843.6553 SRM |
0.7526 USDT |
0.7464 USDT |
0.7549 USDT |
0.7951 USDT |
| 2022-08-28 |
0.7762 USDT |
46,964.3305 SRM |
0.7738 USDT |
0.7681 USDT |
0.7731 USDT |
0.7706 USDT |
| 2022-08-27 |
0.7680 USDT |
41,729.3729 SRM |
0.7664 USDT |
0.7548 USDT |
0.7666 USDT |
0.7686 USDT |
| 2022-08-26 |
0.8214 USDT |
62,037.7458 SRM |
0.8510 USDT |
0.7854 USDT |
0.7937 USDT |
0.7880 USDT |
| 2022-08-25 |
0.8506 USDT |
42,321.2255 SRM |
0.8390 USDT |
0.8376 USDT |
0.8446 USDT |
0.8599 USDT |
| 2022-08-24 |
0.8452 USDT |
47,573.2278 SRM |
0.8589 USDT |
0.8320 USDT |
0.8351 USDT |
0.8559 USDT |
| 2022-08-23 |
0.8418 USDT |
62,291.7706 SRM |
0.8254 USDT |
0.8008 USDT |
0.8099 USDT |
0.8562 USDT |
| 2022-08-22 |
0.8156 USDT |
46,377.6536 SRM |
0.8420 USDT |
0.7954 USDT |
0.7989 USDT |
0.7989 USDT |
| 2022-08-21 |
0.8353 USDT |
74,698.9890 SRM |
0.8313 USDT |
0.8180 USDT |
0.8304 USDT |
0.8448 USDT |
| 2022-08-20 |
0.8496 USDT |
198,178.1107 SRM |
0.8360 USDT |
0.8071 USDT |
0.8137 USDT |
0.8137 USDT |
| 2022-08-19 |
0.8864 USDT |
159,899.1218 SRM |
0.9634 USDT |
0.8295 USDT |
0.8443 USDT |
0.8441 USDT |
| 2022-08-18 |
0.9970 USDT |
49,165.9336 SRM |
0.9959 USDT |
0.9858 USDT |
0.9967 USDT |
0.9962 USDT |
| 2022-08-17 |
1.0169 USDT |
42,354.4154 SRM |
1.0239 USDT |
0.9888 USDT |
0.9975 USDT |
1.0105 USDT |
| 2022-08-16 |
1.0385 USDT |
50,454.5774 SRM |
1.0518 USDT |
1.0145 USDT |
1.0270 USDT |
1.0258 USDT |
| 2022-08-15 |
1.0665 USDT |
81,818.4595 SRM |
1.0396 USDT |
1.0286 USDT |
1.0426 USDT |
1.0509 USDT |
| 2022-08-14 |
1.0737 USDT |
107,138.5769 SRM |
1.0771 USDT |
1.0297 USDT |
1.0420 USDT |
1.0477 USDT |
| 2022-08-13 |
1.0968 USDT |
183,366.3980 SRM |
1.0758 USDT |
1.0727 USDT |
1.0835 USDT |
1.0862 USDT |
| 2022-08-12 |
1.0524 USDT |
96,559.8475 SRM |
1.0486 USDT |
1.0250 USDT |
1.0363 USDT |
1.0695 USDT |
| 2022-08-11 |
1.0486 USDT |
70,882.6416 SRM |
1.0217 USDT |
1.0214 USDT |
1.0301 USDT |
1.0516 USDT |
| 2022-08-10 |
0.9720 USDT |
159,637.8832 SRM |
0.9737 USDT |
0.9440 USDT |
0.9575 USDT |
1.0136 USDT |
| 2022-08-09 |
0.9887 USDT |
140,876.6633 SRM |
1.0291 USDT |
0.9506 USDT |
0.9657 USDT |
0.9656 USDT |
| 2022-08-08 |
1.0280 USDT |
75,561.0671 SRM |
1.0081 USDT |
1.0081 USDT |
1.0212 USDT |
1.0265 USDT |
| 2022-08-07 |
1.0097 USDT |
27,852.3979 SRM |
1.0079 USDT |
0.9878 USDT |
0.9965 USDT |
1.0077 USDT |
| 2022-08-06 |
1.0602 USDT |
634,912.5609 SRM |
1.0000 USDT |
0.9911 USDT |
1.0001 USDT |
1.0290 USDT |
| 2022-08-05 |
0.9794 USDT |
166,725.6150 SRM |
0.9548 USDT |
0.9504 USDT |
0.9578 USDT |
0.9833 USDT |
| 2022-08-04 |
0.9438 USDT |
69,886.9319 SRM |
0.9338 USDT |
0.9275 USDT |
0.9394 USDT |
0.9430 USDT |
| 2022-08-03 |
0.9532 USDT |
145,267.5675 SRM |
0.9491 USDT |
0.9233 USDT |
0.9370 USDT |
0.9344 USDT |
| 2022-08-02 |
0.9752 USDT |
472,861.6545 SRM |
1.0163 USDT |
0.9355 USDT |
0.9511 USDT |
0.9713 USDT |
| 2022-08-01 |
1.0083 USDT |
274,581.0533 SRM |
0.9908 USDT |
0.9833 USDT |
0.9946 USDT |
1.0163 USDT |
| 2022-07-31 |
1.0193 USDT |
246,760.1568 SRM |
0.9897 USDT |
0.9878 USDT |
1.0044 USDT |
1.0246 USDT |
| 2022-07-30 |
1.0342 USDT |
395,226.7505 SRM |
1.0102 USDT |
0.9879 USDT |
1.0039 USDT |
1.0033 USDT |
| 2022-07-29 |
1.0239 USDT |
255,679.4422 SRM |
1.0022 USDT |
0.9782 USDT |
1.0036 USDT |
1.0266 USDT |
| 2022-07-28 |
0.9790 USDT |
173,204.6196 SRM |
0.9742 USDT |
0.9459 USDT |
0.9599 USDT |
1.0216 USDT |