Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.9133 USDT |
225,050.6593 SRM |
0.8899 USDT |
0.8725 USDT |
0.8791 USDT |
0.9629 USDT |
| 2022-07-26 |
0.8706 USDT |
171,266.5383 SRM |
0.8972 USDT |
0.8494 USDT |
0.8568 USDT |
0.8661 USDT |
| 2022-07-25 |
0.9413 USDT |
146,684.4351 SRM |
0.9864 USDT |
0.9091 USDT |
0.9309 USDT |
0.9195 USDT |
| 2022-07-24 |
0.9935 USDT |
128,275.1736 SRM |
0.9906 USDT |
0.9796 USDT |
0.9862 USDT |
0.9860 USDT |
| 2022-07-23 |
0.9791 USDT |
102,551.5317 SRM |
0.9870 USDT |
0.9568 USDT |
0.9699 USDT |
0.9807 USDT |
| 2022-07-22 |
1.0336 USDT |
59,352.3146 SRM |
1.0296 USDT |
0.9713 USDT |
0.9758 USDT |
0.9752 USDT |
| 2022-07-21 |
1.0125 USDT |
100,906.8574 SRM |
1.0288 USDT |
0.9815 USDT |
0.9956 USDT |
1.0159 USDT |
| 2022-07-20 |
1.1158 USDT |
153,653.4866 SRM |
1.1195 USDT |
1.0229 USDT |
1.0355 USDT |
1.0272 USDT |
| 2022-07-19 |
1.0872 USDT |
173,798.9176 SRM |
1.0845 USDT |
1.0374 USDT |
1.0491 USDT |
1.1173 USDT |
| 2022-07-18 |
1.0726 USDT |
109,562.0764 SRM |
1.0334 USDT |
1.0310 USDT |
1.0464 USDT |
1.0464 USDT |
| 2022-07-17 |
1.0795 USDT |
95,347.5144 SRM |
1.1137 USDT |
1.0365 USDT |
1.0473 USDT |
1.0538 USDT |
| 2022-07-16 |
1.1174 USDT |
210,417.5896 SRM |
1.0531 USDT |
1.0490 USDT |
1.0672 USDT |
1.1094 USDT |
| 2022-07-15 |
1.0740 USDT |
166,594.5777 SRM |
1.0718 USDT |
1.0335 USDT |
1.0493 USDT |
1.0627 USDT |
| 2022-07-14 |
1.0555 USDT |
209,605.2097 SRM |
1.1028 USDT |
1.0212 USDT |
1.0364 USDT |
1.0640 USDT |
| 2022-07-13 |
1.0306 USDT |
285,155.7725 SRM |
0.9741 USDT |
0.9612 USDT |
0.9811 USDT |
1.0501 USDT |
| 2022-07-12 |
0.9796 USDT |
112,913.3840 SRM |
0.9337 USDT |
0.9306 USDT |
0.9478 USDT |
0.9790 USDT |
| 2022-07-11 |
0.9700 USDT |
312,936.7384 SRM |
0.9814 USDT |
0.9205 USDT |
0.9286 USDT |
0.9636 USDT |
| 2022-07-10 |
0.9849 USDT |
180,357.5726 SRM |
0.9967 USDT |
0.9507 USDT |
0.9641 USDT |
0.9734 USDT |
| 2022-07-09 |
0.9713 USDT |
640,626.5652 SRM |
0.8832 USDT |
0.8659 USDT |
0.8875 USDT |
1.0162 USDT |
| 2022-07-08 |
0.8613 USDT |
668,503.2335 SRM |
0.7726 USDT |
0.7683 USDT |
0.7747 USDT |
0.8914 USDT |
| 2022-07-07 |
0.7614 USDT |
185,107.9317 SRM |
0.7574 USDT |
0.7508 USDT |
0.7552 USDT |
0.7706 USDT |
| 2022-07-06 |
0.7440 USDT |
157,870.9337 SRM |
0.7461 USDT |
0.7306 USDT |
0.7359 USDT |
0.7566 USDT |
| 2022-07-05 |
0.7493 USDT |
163,990.7814 SRM |
0.7651 USDT |
0.7242 USDT |
0.7345 USDT |
0.7457 USDT |
| 2022-07-04 |
0.7488 USDT |
462,048.7997 SRM |
0.7704 USDT |
0.7281 USDT |
0.7437 USDT |
0.7392 USDT |
| 2022-07-03 |
0.7686 USDT |
65,293.4311 SRM |
0.7810 USDT |
0.7551 USDT |
0.7615 USDT |
0.7761 USDT |
| 2022-07-02 |
0.7601 USDT |
348,571.7845 SRM |
0.7934 USDT |
0.7351 USDT |
0.7566 USDT |
0.7789 USDT |
| 2022-07-01 |
0.7926 USDT |
711,498.4405 SRM |
0.8516 USDT |
0.7684 USDT |
0.7796 USDT |
0.7931 USDT |
| 2022-06-30 |
0.8331 USDT |
205,723.6595 SRM |
0.8847 USDT |
0.8069 USDT |
0.8201 USDT |
0.8306 USDT |
| 2022-06-29 |
0.9020 USDT |
273,014.4533 SRM |
0.9210 USDT |
0.8659 USDT |
0.8799 USDT |
0.8958 USDT |
| 2022-06-28 |
0.9809 USDT |
194,304.0199 SRM |
0.9649 USDT |
0.9442 USDT |
0.9549 USDT |
0.9579 USDT |
| 2022-06-27 |
0.9649 USDT |
320,929.6819 SRM |
0.9245 USDT |
0.9213 USDT |
0.9325 USDT |
0.9568 USDT |
| 2022-06-26 |
0.9873 USDT |
343,652.3674 SRM |
0.9690 USDT |
0.9238 USDT |
0.9355 USDT |
0.9332 USDT |
| 2022-06-25 |
0.9508 USDT |
183,177.6047 SRM |
0.9367 USDT |
0.9133 USDT |
0.9221 USDT |
0.9646 USDT |
| 2022-06-24 |
0.9198 USDT |
162,390.1710 SRM |
0.9023 USDT |
0.8867 USDT |
0.8949 USDT |
0.9536 USDT |
| 2022-06-23 |
0.8783 USDT |
177,284.7001 SRM |
0.8516 USDT |
0.8501 USDT |
0.8690 USDT |
0.8880 USDT |
| 2022-06-22 |
0.8645 USDT |
221,747.9200 SRM |
0.8950 USDT |
0.8429 USDT |
0.8525 USDT |
0.8557 USDT |
| 2022-06-21 |
0.9031 USDT |
167,224.6245 SRM |
0.8864 USDT |
0.8675 USDT |
0.8825 USDT |
0.8887 USDT |
| 2022-06-20 |
0.8690 USDT |
118,558.5715 SRM |
0.8627 USDT |
0.8126 USDT |
0.8271 USDT |
0.8699 USDT |
| 2022-06-19 |
0.7946 USDT |
450,554.3418 SRM |
0.8314 USDT |
0.7439 USDT |
0.7661 USDT |
0.8516 USDT |
| 2022-06-18 |
0.8444 USDT |
348,554.5334 SRM |
0.8911 USDT |
0.7890 USDT |
0.8094 USDT |
0.7980 USDT |
| 2022-06-17 |
0.8943 USDT |
552,965.6909 SRM |
0.8503 USDT |
0.8452 USDT |
0.8649 USDT |
0.8993 USDT |
| 2022-06-16 |
0.8950 USDT |
244,073.2105 SRM |
0.9737 USDT |
0.8530 USDT |
0.8679 USDT |
0.8553 USDT |
| 2022-06-15 |
0.9076 USDT |
749,926.2016 SRM |
0.9184 USDT |
0.8390 USDT |
0.8486 USDT |
0.9409 USDT |
| 2022-06-14 |
0.8862 USDT |
926,042.1309 SRM |
0.8731 USDT |
0.8143 USDT |
0.8386 USDT |
0.8973 USDT |
| 2022-06-13 |
0.8891 USDT |
353,185.3710 SRM |
0.9607 USDT |
0.8388 USDT |
0.8625 USDT |
0.8802 USDT |
| 2022-06-12 |
1.0186 USDT |
832,824.6086 SRM |
0.9484 USDT |
0.8927 USDT |
0.9132 USDT |
1.0075 USDT |
| 2022-06-11 |
0.9206 USDT |
156,172.7529 SRM |
0.9385 USDT |
0.8661 USDT |
0.8807 USDT |
0.9418 USDT |
| 2022-06-10 |
0.9778 USDT |
181,083.3780 SRM |
1.0252 USDT |
0.9253 USDT |
0.9464 USDT |
0.9477 USDT |
| 2022-06-09 |
1.0411 USDT |
99,812.5793 SRM |
1.0213 USDT |
1.0142 USDT |
1.0222 USDT |
1.0296 USDT |
| 2022-06-08 |
1.0343 USDT |
93,999.0740 SRM |
1.0452 USDT |
1.0111 USDT |
1.0242 USDT |
1.0236 USDT |