Crypto exchange Huobi

Market Serum (SRM) / Tether (USDT)

Identifier on Huobi: srmusdt
Date Price Volume Open Low High Close
2022-07-05 0.7493 USDT 163,990.7814 SRM 0.7651 USDT 0.7242 USDT 0.7345 USDT 0.7457 USDT
2022-07-04 0.7488 USDT 462,048.7997 SRM 0.7704 USDT 0.7281 USDT 0.7437 USDT 0.7392 USDT
2022-07-03 0.7686 USDT 65,293.4311 SRM 0.7810 USDT 0.7551 USDT 0.7615 USDT 0.7761 USDT
2022-07-02 0.7601 USDT 348,571.7845 SRM 0.7934 USDT 0.7351 USDT 0.7566 USDT 0.7789 USDT
2022-07-01 0.7926 USDT 711,498.4405 SRM 0.8516 USDT 0.7684 USDT 0.7796 USDT 0.7931 USDT
2022-06-30 0.8331 USDT 205,723.6595 SRM 0.8847 USDT 0.8069 USDT 0.8201 USDT 0.8306 USDT
2022-06-29 0.9020 USDT 273,014.4533 SRM 0.9210 USDT 0.8659 USDT 0.8799 USDT 0.8958 USDT
2022-06-28 0.9809 USDT 194,304.0199 SRM 0.9649 USDT 0.9442 USDT 0.9549 USDT 0.9579 USDT
2022-06-27 0.9649 USDT 320,929.6819 SRM 0.9245 USDT 0.9213 USDT 0.9325 USDT 0.9568 USDT
2022-06-26 0.9873 USDT 343,652.3674 SRM 0.9690 USDT 0.9238 USDT 0.9355 USDT 0.9332 USDT
2022-06-25 0.9508 USDT 183,177.6047 SRM 0.9367 USDT 0.9133 USDT 0.9221 USDT 0.9646 USDT
2022-06-24 0.9198 USDT 162,390.1710 SRM 0.9023 USDT 0.8867 USDT 0.8949 USDT 0.9536 USDT
2022-06-23 0.8783 USDT 177,284.7001 SRM 0.8516 USDT 0.8501 USDT 0.8690 USDT 0.8880 USDT
2022-06-22 0.8645 USDT 221,747.9200 SRM 0.8950 USDT 0.8429 USDT 0.8525 USDT 0.8557 USDT
2022-06-21 0.9031 USDT 167,224.6245 SRM 0.8864 USDT 0.8675 USDT 0.8825 USDT 0.8887 USDT
2022-06-20 0.8690 USDT 118,558.5715 SRM 0.8627 USDT 0.8126 USDT 0.8271 USDT 0.8699 USDT
2022-06-19 0.7946 USDT 450,554.3418 SRM 0.8314 USDT 0.7439 USDT 0.7661 USDT 0.8516 USDT
2022-06-18 0.8444 USDT 348,554.5334 SRM 0.8911 USDT 0.7890 USDT 0.8094 USDT 0.7980 USDT
2022-06-17 0.8943 USDT 552,965.6909 SRM 0.8503 USDT 0.8452 USDT 0.8649 USDT 0.8993 USDT
2022-06-16 0.8950 USDT 244,073.2105 SRM 0.9737 USDT 0.8530 USDT 0.8679 USDT 0.8553 USDT
2022-06-15 0.9076 USDT 749,926.2016 SRM 0.9184 USDT 0.8390 USDT 0.8486 USDT 0.9409 USDT
2022-06-14 0.8862 USDT 926,042.1309 SRM 0.8731 USDT 0.8143 USDT 0.8386 USDT 0.8973 USDT
2022-06-13 0.8891 USDT 353,185.3710 SRM 0.9607 USDT 0.8388 USDT 0.8625 USDT 0.8802 USDT
2022-06-12 1.0186 USDT 832,824.6086 SRM 0.9484 USDT 0.8927 USDT 0.9132 USDT 1.0075 USDT
2022-06-11 0.9206 USDT 156,172.7529 SRM 0.9385 USDT 0.8661 USDT 0.8807 USDT 0.9418 USDT
2022-06-10 0.9778 USDT 181,083.3780 SRM 1.0252 USDT 0.9253 USDT 0.9464 USDT 0.9477 USDT
2022-06-09 1.0411 USDT 99,812.5793 SRM 1.0213 USDT 1.0142 USDT 1.0222 USDT 1.0296 USDT
2022-06-08 1.0343 USDT 93,999.0740 SRM 1.0452 USDT 1.0111 USDT 1.0242 USDT 1.0236 USDT
2022-06-07 1.0468 USDT 243,803.9128 SRM 1.1019 USDT 1.0069 USDT 1.0165 USDT 1.0434 USDT
2022-06-06 1.0859 USDT 190,966.5863 SRM 1.0375 USDT 1.0335 USDT 1.0517 USDT 1.0901 USDT
2022-06-05 1.0310 USDT 108,293.7618 SRM 1.0275 USDT 1.0027 USDT 1.0139 USDT 1.0377 USDT
2022-06-04 1.0112 USDT 64,758.6392 SRM 1.0253 USDT 0.9940 USDT 1.0022 USDT 1.0126 USDT
2022-06-03 1.0412 USDT 76,670.6669 SRM 1.0863 USDT 1.0133 USDT 1.0190 USDT 1.0210 USDT
2022-06-02 1.0492 USDT 198,377.7410 SRM 1.0254 USDT 1.0212 USDT 1.0429 USDT 1.0739 USDT
2022-06-01 1.1177 USDT 339,817.2691 SRM 1.1277 USDT 1.0310 USDT 1.0427 USDT 1.0367 USDT
2022-05-31 1.1375 USDT 255,896.8218 SRM 1.1539 USDT 1.0952 USDT 1.1186 USDT 1.1326 USDT
2022-05-30 1.1047 USDT 292,069.8203 SRM 1.0402 USDT 1.0263 USDT 1.0402 USDT 1.1335 USDT
2022-05-29 1.0225 USDT 121,129.0807 SRM 1.0286 USDT 0.9980 USDT 1.0064 USDT 1.0309 USDT
2022-05-28 1.0222 USDT 145,325.6269 SRM 1.0095 USDT 0.9961 USDT 1.0072 USDT 1.0285 USDT
2022-05-27 1.0196 USDT 245,487.8371 SRM 1.0463 USDT 0.9943 USDT 1.0076 USDT 1.0083 USDT
2022-05-26 1.0650 USDT 259,293.1474 SRM 1.1252 USDT 1.0095 USDT 1.0493 USDT 1.0435 USDT
2022-05-25 1.1245 USDT 165,921.7944 SRM 1.1375 USDT 1.1004 USDT 1.1180 USDT 1.1285 USDT
2022-05-24 1.1171 USDT 169,845.6237 SRM 1.1255 USDT 1.0761 USDT 1.0933 USDT 1.1259 USDT
2022-05-23 1.1891 USDT 358,849.0881 SRM 1.1617 USDT 1.1427 USDT 1.1563 USDT 1.1641 USDT
2022-05-22 1.1501 USDT 210,002.6024 SRM 1.1095 USDT 1.1079 USDT 1.1203 USDT 1.1664 USDT
2022-05-21 1.1001 USDT 101,073.5946 SRM 1.0915 USDT 1.0695 USDT 1.0889 USDT 1.1050 USDT
2022-05-20 1.1362 USDT 178,130.1114 SRM 1.1544 USDT 1.0768 USDT 1.0905 USDT 1.1013 USDT
2022-05-19 1.1321 USDT 171,573.6016 SRM 1.1212 USDT 1.0858 USDT 1.1026 USDT 1.1376 USDT
2022-05-18 1.2022 USDT 136,571.7014 SRM 1.2565 USDT 1.1384 USDT 1.1600 USDT 1.1490 USDT
2022-05-17 1.2423 USDT 127,412.6432 SRM 1.2170 USDT 1.1923 USDT 1.2264 USDT 1.2289 USDT