Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.7680 USDT |
41,729.3729 SRM |
0.7664 USDT |
0.7548 USDT |
0.7666 USDT |
0.7686 USDT |
| 2022-08-26 |
0.8214 USDT |
62,037.7458 SRM |
0.8510 USDT |
0.7854 USDT |
0.7937 USDT |
0.7880 USDT |
| 2022-08-25 |
0.8506 USDT |
42,321.2255 SRM |
0.8390 USDT |
0.8376 USDT |
0.8446 USDT |
0.8599 USDT |
| 2022-08-24 |
0.8452 USDT |
47,573.2278 SRM |
0.8589 USDT |
0.8320 USDT |
0.8351 USDT |
0.8559 USDT |
| 2022-08-23 |
0.8418 USDT |
62,291.7706 SRM |
0.8254 USDT |
0.8008 USDT |
0.8099 USDT |
0.8562 USDT |
| 2022-08-22 |
0.8156 USDT |
46,377.6536 SRM |
0.8420 USDT |
0.7954 USDT |
0.7989 USDT |
0.7989 USDT |
| 2022-08-21 |
0.8353 USDT |
74,698.9890 SRM |
0.8313 USDT |
0.8180 USDT |
0.8304 USDT |
0.8448 USDT |
| 2022-08-20 |
0.8496 USDT |
198,178.1107 SRM |
0.8360 USDT |
0.8071 USDT |
0.8137 USDT |
0.8137 USDT |
| 2022-08-19 |
0.8864 USDT |
159,899.1218 SRM |
0.9634 USDT |
0.8295 USDT |
0.8443 USDT |
0.8441 USDT |
| 2022-08-18 |
0.9970 USDT |
49,165.9336 SRM |
0.9959 USDT |
0.9858 USDT |
0.9967 USDT |
0.9962 USDT |
| 2022-08-17 |
1.0169 USDT |
42,354.4154 SRM |
1.0239 USDT |
0.9888 USDT |
0.9975 USDT |
1.0105 USDT |
| 2022-08-16 |
1.0385 USDT |
50,454.5774 SRM |
1.0518 USDT |
1.0145 USDT |
1.0270 USDT |
1.0258 USDT |
| 2022-08-15 |
1.0665 USDT |
81,818.4595 SRM |
1.0396 USDT |
1.0286 USDT |
1.0426 USDT |
1.0509 USDT |
| 2022-08-14 |
1.0737 USDT |
107,138.5769 SRM |
1.0771 USDT |
1.0297 USDT |
1.0420 USDT |
1.0477 USDT |
| 2022-08-13 |
1.0968 USDT |
183,366.3980 SRM |
1.0758 USDT |
1.0727 USDT |
1.0835 USDT |
1.0862 USDT |
| 2022-08-12 |
1.0524 USDT |
96,559.8475 SRM |
1.0486 USDT |
1.0250 USDT |
1.0363 USDT |
1.0695 USDT |
| 2022-08-11 |
1.0486 USDT |
70,882.6416 SRM |
1.0217 USDT |
1.0214 USDT |
1.0301 USDT |
1.0516 USDT |
| 2022-08-10 |
0.9720 USDT |
159,637.8832 SRM |
0.9737 USDT |
0.9440 USDT |
0.9575 USDT |
1.0136 USDT |
| 2022-08-09 |
0.9887 USDT |
140,876.6633 SRM |
1.0291 USDT |
0.9506 USDT |
0.9657 USDT |
0.9656 USDT |
| 2022-08-08 |
1.0280 USDT |
75,561.0671 SRM |
1.0081 USDT |
1.0081 USDT |
1.0212 USDT |
1.0265 USDT |
| 2022-08-07 |
1.0097 USDT |
27,852.3979 SRM |
1.0079 USDT |
0.9878 USDT |
0.9965 USDT |
1.0077 USDT |
| 2022-08-06 |
1.0602 USDT |
634,912.5609 SRM |
1.0000 USDT |
0.9911 USDT |
1.0001 USDT |
1.0290 USDT |
| 2022-08-05 |
0.9794 USDT |
166,725.6150 SRM |
0.9548 USDT |
0.9504 USDT |
0.9578 USDT |
0.9833 USDT |
| 2022-08-04 |
0.9438 USDT |
69,886.9319 SRM |
0.9338 USDT |
0.9275 USDT |
0.9394 USDT |
0.9430 USDT |
| 2022-08-03 |
0.9532 USDT |
145,267.5675 SRM |
0.9491 USDT |
0.9233 USDT |
0.9370 USDT |
0.9344 USDT |
| 2022-08-02 |
0.9752 USDT |
472,861.6545 SRM |
1.0163 USDT |
0.9355 USDT |
0.9511 USDT |
0.9713 USDT |
| 2022-08-01 |
1.0083 USDT |
274,581.0533 SRM |
0.9908 USDT |
0.9833 USDT |
0.9946 USDT |
1.0163 USDT |
| 2022-07-31 |
1.0193 USDT |
246,760.1568 SRM |
0.9897 USDT |
0.9878 USDT |
1.0044 USDT |
1.0246 USDT |
| 2022-07-30 |
1.0342 USDT |
395,226.7505 SRM |
1.0102 USDT |
0.9879 USDT |
1.0039 USDT |
1.0033 USDT |
| 2022-07-29 |
1.0239 USDT |
255,679.4422 SRM |
1.0022 USDT |
0.9782 USDT |
1.0036 USDT |
1.0266 USDT |
| 2022-07-28 |
0.9790 USDT |
173,204.6196 SRM |
0.9742 USDT |
0.9459 USDT |
0.9599 USDT |
1.0216 USDT |
| 2022-07-27 |
0.9133 USDT |
225,050.6593 SRM |
0.8899 USDT |
0.8725 USDT |
0.8791 USDT |
0.9629 USDT |
| 2022-07-26 |
0.8706 USDT |
171,266.5383 SRM |
0.8972 USDT |
0.8494 USDT |
0.8568 USDT |
0.8661 USDT |
| 2022-07-25 |
0.9413 USDT |
146,684.4351 SRM |
0.9864 USDT |
0.9091 USDT |
0.9309 USDT |
0.9195 USDT |
| 2022-07-24 |
0.9935 USDT |
128,275.1736 SRM |
0.9906 USDT |
0.9796 USDT |
0.9862 USDT |
0.9860 USDT |
| 2022-07-23 |
0.9791 USDT |
102,551.5317 SRM |
0.9870 USDT |
0.9568 USDT |
0.9699 USDT |
0.9807 USDT |
| 2022-07-22 |
1.0336 USDT |
59,352.3146 SRM |
1.0296 USDT |
0.9713 USDT |
0.9758 USDT |
0.9752 USDT |
| 2022-07-21 |
1.0125 USDT |
100,906.8574 SRM |
1.0288 USDT |
0.9815 USDT |
0.9956 USDT |
1.0159 USDT |
| 2022-07-20 |
1.1158 USDT |
153,653.4866 SRM |
1.1195 USDT |
1.0229 USDT |
1.0355 USDT |
1.0272 USDT |
| 2022-07-19 |
1.0872 USDT |
173,798.9176 SRM |
1.0845 USDT |
1.0374 USDT |
1.0491 USDT |
1.1173 USDT |
| 2022-07-18 |
1.0726 USDT |
109,562.0764 SRM |
1.0334 USDT |
1.0310 USDT |
1.0464 USDT |
1.0464 USDT |
| 2022-07-17 |
1.0795 USDT |
95,347.5144 SRM |
1.1137 USDT |
1.0365 USDT |
1.0473 USDT |
1.0538 USDT |
| 2022-07-16 |
1.1174 USDT |
210,417.5896 SRM |
1.0531 USDT |
1.0490 USDT |
1.0672 USDT |
1.1094 USDT |
| 2022-07-15 |
1.0740 USDT |
166,594.5777 SRM |
1.0718 USDT |
1.0335 USDT |
1.0493 USDT |
1.0627 USDT |
| 2022-07-14 |
1.0555 USDT |
209,605.2097 SRM |
1.1028 USDT |
1.0212 USDT |
1.0364 USDT |
1.0640 USDT |
| 2022-07-13 |
1.0306 USDT |
285,155.7725 SRM |
0.9741 USDT |
0.9612 USDT |
0.9811 USDT |
1.0501 USDT |
| 2022-07-12 |
0.9796 USDT |
112,913.3840 SRM |
0.9337 USDT |
0.9306 USDT |
0.9478 USDT |
0.9790 USDT |
| 2022-07-11 |
0.9700 USDT |
312,936.7384 SRM |
0.9814 USDT |
0.9205 USDT |
0.9286 USDT |
0.9636 USDT |
| 2022-07-10 |
0.9849 USDT |
180,357.5726 SRM |
0.9967 USDT |
0.9507 USDT |
0.9641 USDT |
0.9734 USDT |
| 2022-07-09 |
0.9713 USDT |
640,626.5652 SRM |
0.8832 USDT |
0.8659 USDT |
0.8875 USDT |
1.0162 USDT |