Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.0468 USDT |
243,803.9128 SRM |
1.1019 USDT |
1.0069 USDT |
1.0165 USDT |
1.0434 USDT |
| 2022-06-06 |
1.0859 USDT |
190,966.5863 SRM |
1.0375 USDT |
1.0335 USDT |
1.0517 USDT |
1.0901 USDT |
| 2022-06-05 |
1.0310 USDT |
108,293.7618 SRM |
1.0275 USDT |
1.0027 USDT |
1.0139 USDT |
1.0377 USDT |
| 2022-06-04 |
1.0112 USDT |
64,758.6392 SRM |
1.0253 USDT |
0.9940 USDT |
1.0022 USDT |
1.0126 USDT |
| 2022-06-03 |
1.0412 USDT |
76,670.6669 SRM |
1.0863 USDT |
1.0133 USDT |
1.0190 USDT |
1.0210 USDT |
| 2022-06-02 |
1.0492 USDT |
198,377.7410 SRM |
1.0254 USDT |
1.0212 USDT |
1.0429 USDT |
1.0739 USDT |
| 2022-06-01 |
1.1177 USDT |
339,817.2691 SRM |
1.1277 USDT |
1.0310 USDT |
1.0427 USDT |
1.0367 USDT |
| 2022-05-31 |
1.1375 USDT |
255,896.8218 SRM |
1.1539 USDT |
1.0952 USDT |
1.1186 USDT |
1.1326 USDT |
| 2022-05-30 |
1.1047 USDT |
292,069.8203 SRM |
1.0402 USDT |
1.0263 USDT |
1.0402 USDT |
1.1335 USDT |
| 2022-05-29 |
1.0225 USDT |
121,129.0807 SRM |
1.0286 USDT |
0.9980 USDT |
1.0064 USDT |
1.0309 USDT |
| 2022-05-28 |
1.0222 USDT |
145,325.6269 SRM |
1.0095 USDT |
0.9961 USDT |
1.0072 USDT |
1.0285 USDT |
| 2022-05-27 |
1.0196 USDT |
245,487.8371 SRM |
1.0463 USDT |
0.9943 USDT |
1.0076 USDT |
1.0083 USDT |
| 2022-05-26 |
1.0650 USDT |
259,293.1474 SRM |
1.1252 USDT |
1.0095 USDT |
1.0493 USDT |
1.0435 USDT |
| 2022-05-25 |
1.1245 USDT |
165,921.7944 SRM |
1.1375 USDT |
1.1004 USDT |
1.1180 USDT |
1.1285 USDT |
| 2022-05-24 |
1.1171 USDT |
169,845.6237 SRM |
1.1255 USDT |
1.0761 USDT |
1.0933 USDT |
1.1259 USDT |
| 2022-05-23 |
1.1891 USDT |
358,849.0881 SRM |
1.1617 USDT |
1.1427 USDT |
1.1563 USDT |
1.1641 USDT |
| 2022-05-22 |
1.1501 USDT |
210,002.6024 SRM |
1.1095 USDT |
1.1079 USDT |
1.1203 USDT |
1.1664 USDT |
| 2022-05-21 |
1.1001 USDT |
101,073.5946 SRM |
1.0915 USDT |
1.0695 USDT |
1.0889 USDT |
1.1050 USDT |
| 2022-05-20 |
1.1362 USDT |
178,130.1114 SRM |
1.1544 USDT |
1.0768 USDT |
1.0905 USDT |
1.1013 USDT |
| 2022-05-19 |
1.1321 USDT |
171,573.6016 SRM |
1.1212 USDT |
1.0858 USDT |
1.1026 USDT |
1.1376 USDT |
| 2022-05-18 |
1.2022 USDT |
136,571.7014 SRM |
1.2565 USDT |
1.1384 USDT |
1.1600 USDT |
1.1490 USDT |
| 2022-05-17 |
1.2423 USDT |
127,412.6432 SRM |
1.2170 USDT |
1.1923 USDT |
1.2264 USDT |
1.2289 USDT |
| 2022-05-16 |
1.2485 USDT |
249,943.7349 SRM |
1.3601 USDT |
1.1974 USDT |
1.2190 USDT |
1.2310 USDT |
| 2022-05-15 |
1.2830 USDT |
240,192.2806 SRM |
1.3073 USDT |
1.2599 USDT |
1.2754 USDT |
1.2945 USDT |
| 2022-05-14 |
1.2496 USDT |
426,243.8041 SRM |
1.1914 USDT |
1.1844 USDT |
1.2216 USDT |
1.3053 USDT |
| 2022-05-13 |
1.1550 USDT |
1,073,412.4267 SRM |
1.0339 USDT |
1.0241 USDT |
1.0564 USDT |
1.2205 USDT |
| 2022-05-12 |
1.0552 USDT |
489,119.8894 SRM |
1.1600 USDT |
0.9753 USDT |
1.0197 USDT |
1.0472 USDT |
| 2022-05-11 |
1.2814 USDT |
606,539.2568 SRM |
1.4521 USDT |
1.1033 USDT |
1.1620 USDT |
1.1761 USDT |
| 2022-05-10 |
1.4831 USDT |
528,037.3711 SRM |
1.4140 USDT |
1.3822 USDT |
1.4346 USDT |
1.4511 USDT |
| 2022-05-09 |
1.5406 USDT |
261,851.3071 SRM |
1.6893 USDT |
1.4411 USDT |
1.4844 USDT |
1.4871 USDT |
| 2022-05-08 |
1.6974 USDT |
89,977.5231 SRM |
1.7198 USDT |
1.6620 USDT |
1.6813 USDT |
1.7069 USDT |
| 2022-05-07 |
1.7713 USDT |
108,292.9584 SRM |
1.7579 USDT |
1.7243 USDT |
1.7464 USDT |
1.7580 USDT |
| 2022-05-06 |
1.7559 USDT |
114,880.5552 SRM |
1.8097 USDT |
1.7031 USDT |
1.7551 USDT |
1.7633 USDT |
| 2022-05-05 |
1.9344 USDT |
284,890.9490 SRM |
2.0259 USDT |
1.7649 USDT |
1.8061 USDT |
1.8227 USDT |
| 2022-05-04 |
1.9126 USDT |
224,425.8412 SRM |
1.8186 USDT |
1.8153 USDT |
1.8287 USDT |
2.0060 USDT |
| 2022-05-03 |
1.8595 USDT |
134,699.7186 SRM |
1.8564 USDT |
1.8005 USDT |
1.8197 USDT |
1.8116 USDT |
| 2022-05-02 |
1.8533 USDT |
142,635.7837 SRM |
1.9121 USDT |
1.7899 USDT |
1.8100 USDT |
1.8566 USDT |
| 2022-05-01 |
1.8526 USDT |
167,299.6550 SRM |
1.8154 USDT |
1.7659 USDT |
1.8162 USDT |
1.9118 USDT |
| 2022-04-30 |
1.9447 USDT |
94,614.6955 SRM |
1.9957 USDT |
1.8752 USDT |
1.9050 USDT |
1.8867 USDT |
| 2022-04-29 |
2.0706 USDT |
199,146.4397 SRM |
2.1600 USDT |
1.9600 USDT |
1.9831 USDT |
1.9854 USDT |
| 2022-04-28 |
2.1891 USDT |
196,172.6444 SRM |
2.1422 USDT |
2.1243 USDT |
2.1401 USDT |
2.1587 USDT |
| 2022-04-27 |
2.1326 USDT |
139,254.8513 SRM |
2.0933 USDT |
2.0740 USDT |
2.1036 USDT |
2.1352 USDT |
| 2022-04-26 |
2.2023 USDT |
89,656.2487 SRM |
2.2748 USDT |
2.0752 USDT |
2.1184 USDT |
2.0933 USDT |
| 2022-04-25 |
2.2136 USDT |
187,929.1621 SRM |
2.3063 USDT |
2.1157 USDT |
2.1364 USDT |
2.2637 USDT |
| 2022-04-24 |
2.3565 USDT |
77,637.3753 SRM |
2.3538 USDT |
2.2942 USDT |
2.3152 USDT |
2.3152 USDT |
| 2022-04-23 |
2.3801 USDT |
32,339.8063 SRM |
2.4339 USDT |
2.3251 USDT |
2.3697 USDT |
2.3810 USDT |
| 2022-04-22 |
2.4662 USDT |
162,831.8742 SRM |
2.4385 USDT |
2.3848 USDT |
2.4137 USDT |
2.4330 USDT |
| 2022-04-21 |
2.5529 USDT |
267,535.5369 SRM |
2.4230 USDT |
2.4191 USDT |
2.4607 USDT |
2.4489 USDT |
| 2022-04-20 |
2.4344 USDT |
96,950.9020 SRM |
2.4709 USDT |
2.3646 USDT |
2.3957 USDT |
2.4230 USDT |
| 2022-04-19 |
2.4295 USDT |
81,497.9392 SRM |
2.3896 USDT |
2.3559 USDT |
2.3664 USDT |
2.4702 USDT |