Crypto exchange Huobi

Market Serum (SRM) / Tether (USDT)

Identifier on Huobi: srmusdt
Date Price Volume Open Low High Close
2024-11-03 0.0274 USDT 6,117,854.6233 SRM 0.0281 USDT 0.0266 USDT 0.0271 USDT 0.0271 USDT
2024-11-02 0.0282 USDT 4,170,321.0955 SRM 0.0277 USDT 0.0272 USDT 0.0275 USDT 0.0274 USDT
2024-11-01 0.0283 USDT 8,429,491.8599 SRM 0.0288 USDT 0.0268 USDT 0.0276 USDT 0.0276 USDT
2024-10-31 0.0290 USDT 2,874,144.5447 SRM 0.0289 USDT 0.0285 USDT 0.0289 USDT 0.0294 USDT
2024-10-30 0.0297 USDT 7,791,840.7105 SRM 0.0301 USDT 0.0291 USDT 0.0291 USDT 0.0291 USDT
2024-10-29 0.0297 USDT 5,418,611.2851 SRM 0.0295 USDT 0.0291 USDT 0.0295 USDT 0.0295 USDT
2024-10-28 0.0295 USDT 3,493,538.9956 SRM 0.0296 USDT 0.0291 USDT 0.0291 USDT 0.0296 USDT
2024-10-27 0.0294 USDT 4,295,030.8017 SRM 0.0291 USDT 0.0282 USDT 0.0286 USDT 0.0293 USDT
2024-10-26 0.0290 USDT 8,317,169.1032 SRM 0.0290 USDT 0.0285 USDT 0.0288 USDT 0.0291 USDT
2024-10-25 0.0293 USDT 7,581,596.7613 SRM 0.0293 USDT 0.0287 USDT 0.0293 USDT 0.0291 USDT
2024-10-24 0.0294 USDT 8,806,484.7811 SRM 0.0293 USDT 0.0287 USDT 0.0294 USDT 0.0296 USDT
2024-10-23 0.0295 USDT 6,313,697.1089 SRM 0.0300 USDT 0.0286 USDT 0.0292 USDT 0.0293 USDT
2024-10-22 0.0306 USDT 2,641,411.1807 SRM 0.0309 USDT 0.0303 USDT 0.0306 USDT 0.0305 USDT
2024-10-21 0.0307 USDT 1,467,116.2448 SRM 0.0310 USDT 0.0305 USDT 0.0306 USDT 0.0305 USDT
2024-10-20 0.0301 USDT 2,799,257.1827 SRM 0.0300 USDT 0.0295 USDT 0.0299 USDT 0.0305 USDT
2024-10-19 0.0298 USDT 2,953,744.1456 SRM 0.0300 USDT 0.0295 USDT 0.0296 USDT 0.0301 USDT
2024-10-18 0.0299 USDT 2,908,435.9061 SRM 0.0296 USDT 0.0296 USDT 0.0297 USDT 0.0300 USDT
2024-10-17 0.0298 USDT 4,863,935.1610 SRM 0.0299 USDT 0.0294 USDT 0.0297 USDT 0.0295 USDT
2024-10-16 0.0298 USDT 7,633,842.7117 SRM 0.0300 USDT 0.0291 USDT 0.0298 USDT 0.0299 USDT
2024-10-15 0.0303 USDT 5,887,445.6514 SRM 0.0302 USDT 0.0295 USDT 0.0299 USDT 0.0303 USDT
2024-10-14 0.0302 USDT 5,030,007.4663 SRM 0.0301 USDT 0.0295 USDT 0.0301 USDT 0.0306 USDT
2024-10-13 0.0298 USDT 3,624,320.6741 SRM 0.0301 USDT 0.0295 USDT 0.0298 USDT 0.0297 USDT
2024-10-12 0.0298 USDT 4,609,739.7483 SRM 0.0301 USDT 0.0288 USDT 0.0296 USDT 0.0301 USDT
2024-10-11 0.0297 USDT 3,236,203.3029 SRM 0.0297 USDT 0.0292 USDT 0.0295 USDT 0.0301 USDT
2024-10-10 0.0295 USDT 3,744,938.5436 SRM 0.0295 USDT 0.0287 USDT 0.0293 USDT 0.0292 USDT
2024-10-09 0.0309 USDT 3,594,315.6506 SRM 0.0310 USDT 0.0290 USDT 0.0306 USDT 0.0306 USDT
2024-10-08 0.0331 USDT 3,753,526.9219 SRM 0.0355 USDT 0.0315 USDT 0.0316 USDT 0.0315 USDT
2024-10-07 0.0305 USDT 3,149,652.6302 SRM 0.0301 USDT 0.0300 USDT 0.0303 USDT 0.0305 USDT
2024-10-06 0.0310 USDT 3,527,547.0720 SRM 0.0319 USDT 0.0294 USDT 0.0298 USDT 0.0298 USDT
2024-10-05 0.0309 USDT 4,787,875.5055 SRM 0.0309 USDT 0.0303 USDT 0.0306 USDT 0.0311 USDT
2024-10-04 0.0306 USDT 8,630,588.0325 SRM 0.0290 USDT 0.0289 USDT 0.0292 USDT 0.0310 USDT
2024-10-03 0.0295 USDT 9,877,712.7562 SRM 0.0296 USDT 0.0286 USDT 0.0296 USDT 0.0295 USDT
2024-10-02 0.0310 USDT 10,443,628.5587 SRM 0.0307 USDT 0.0294 USDT 0.0304 USDT 0.0301 USDT
2024-10-01 0.0317 USDT 6,384,593.2439 SRM 0.0308 USDT 0.0305 USDT 0.0311 USDT 0.0332 USDT
2024-09-30 0.0320 USDT 7,017,458.0942 SRM 0.0328 USDT 0.0296 USDT 0.0307 USDT 0.0322 USDT
2024-09-29 0.0306 USDT 5,684,909.3810 SRM 0.0288 USDT 0.0283 USDT 0.0288 USDT 0.0319 USDT
2024-09-28 0.0289 USDT 4,917,123.5290 SRM 0.0287 USDT 0.0283 USDT 0.0286 USDT 0.0284 USDT
2024-09-27 0.0289 USDT 12,079,109.3724 SRM 0.0293 USDT 0.0282 USDT 0.0287 USDT 0.0286 USDT
2024-09-26 0.0289 USDT 8,119,091.5809 SRM 0.0289 USDT 0.0286 USDT 0.0288 USDT 0.0291 USDT
2024-09-25 0.0288 USDT 8,611,580.0385 SRM 0.0290 USDT 0.0280 USDT 0.0286 USDT 0.0289 USDT
2024-09-24 0.0286 USDT 7,434,802.2597 SRM 0.0290 USDT 0.0278 USDT 0.0281 USDT 0.0287 USDT
2024-09-23 0.0286 USDT 11,269,418.7361 SRM 0.0291 USDT 0.0274 USDT 0.0282 USDT 0.0283 USDT
2024-09-22 0.0289 USDT 8,217,494.0907 SRM 0.0295 USDT 0.0279 USDT 0.0284 USDT 0.0283 USDT
2024-09-21 0.0299 USDT 5,561,604.5411 SRM 0.0298 USDT 0.0287 USDT 0.0295 USDT 0.0295 USDT
2024-09-20 0.0296 USDT 9,116,865.2613 SRM 0.0295 USDT 0.0286 USDT 0.0289 USDT 0.0295 USDT
2024-09-19 0.0287 USDT 11,186,460.6590 SRM 0.0283 USDT 0.0278 USDT 0.0284 USDT 0.0293 USDT
2024-09-18 0.0279 USDT 10,177,395.9141 SRM 0.0289 USDT 0.0266 USDT 0.0278 USDT 0.0284 USDT
2024-09-17 0.0286 USDT 8,638,027.6817 SRM 0.0285 USDT 0.0275 USDT 0.0286 USDT 0.0287 USDT
2024-09-16 0.0284 USDT 9,765,389.9879 SRM 0.0288 USDT 0.0275 USDT 0.0283 USDT 0.0282 USDT
2024-09-15 0.0289 USDT 6,887,877.6640 SRM 0.0284 USDT 0.0281 USDT 0.0284 USDT 0.0294 USDT