Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0306 USDT |
8,630,588.0325 SRM |
0.0290 USDT |
0.0289 USDT |
0.0292 USDT |
0.0310 USDT |
| 2024-10-03 |
0.0295 USDT |
9,877,712.7562 SRM |
0.0296 USDT |
0.0286 USDT |
0.0296 USDT |
0.0295 USDT |
| 2024-10-02 |
0.0310 USDT |
10,443,628.5587 SRM |
0.0307 USDT |
0.0294 USDT |
0.0304 USDT |
0.0301 USDT |
| 2024-10-01 |
0.0317 USDT |
6,384,593.2439 SRM |
0.0308 USDT |
0.0305 USDT |
0.0311 USDT |
0.0332 USDT |
| 2024-09-30 |
0.0320 USDT |
7,017,458.0942 SRM |
0.0328 USDT |
0.0296 USDT |
0.0307 USDT |
0.0322 USDT |
| 2024-09-29 |
0.0306 USDT |
5,684,909.3810 SRM |
0.0288 USDT |
0.0283 USDT |
0.0288 USDT |
0.0319 USDT |
| 2024-09-28 |
0.0289 USDT |
4,917,123.5290 SRM |
0.0287 USDT |
0.0283 USDT |
0.0286 USDT |
0.0284 USDT |
| 2024-09-27 |
0.0289 USDT |
12,079,109.3724 SRM |
0.0293 USDT |
0.0282 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-09-26 |
0.0289 USDT |
8,119,091.5809 SRM |
0.0289 USDT |
0.0286 USDT |
0.0288 USDT |
0.0291 USDT |
| 2024-09-25 |
0.0288 USDT |
8,611,580.0385 SRM |
0.0290 USDT |
0.0280 USDT |
0.0286 USDT |
0.0289 USDT |
| 2024-09-24 |
0.0286 USDT |
7,434,802.2597 SRM |
0.0290 USDT |
0.0278 USDT |
0.0281 USDT |
0.0287 USDT |
| 2024-09-23 |
0.0286 USDT |
11,269,418.7361 SRM |
0.0291 USDT |
0.0274 USDT |
0.0282 USDT |
0.0283 USDT |
| 2024-09-22 |
0.0289 USDT |
8,217,494.0907 SRM |
0.0295 USDT |
0.0279 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-09-21 |
0.0299 USDT |
5,561,604.5411 SRM |
0.0298 USDT |
0.0287 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-09-20 |
0.0296 USDT |
9,116,865.2613 SRM |
0.0295 USDT |
0.0286 USDT |
0.0289 USDT |
0.0295 USDT |
| 2024-09-19 |
0.0287 USDT |
11,186,460.6590 SRM |
0.0283 USDT |
0.0278 USDT |
0.0284 USDT |
0.0293 USDT |
| 2024-09-18 |
0.0279 USDT |
10,177,395.9141 SRM |
0.0289 USDT |
0.0266 USDT |
0.0278 USDT |
0.0284 USDT |
| 2024-09-17 |
0.0286 USDT |
8,638,027.6817 SRM |
0.0285 USDT |
0.0275 USDT |
0.0286 USDT |
0.0287 USDT |
| 2024-09-16 |
0.0284 USDT |
9,765,389.9879 SRM |
0.0288 USDT |
0.0275 USDT |
0.0283 USDT |
0.0282 USDT |
| 2024-09-15 |
0.0289 USDT |
6,887,877.6640 SRM |
0.0284 USDT |
0.0281 USDT |
0.0284 USDT |
0.0294 USDT |
| 2024-09-14 |
0.0281 USDT |
10,598,416.7509 SRM |
0.0280 USDT |
0.0276 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-09-13 |
0.0272 USDT |
11,168,222.6830 SRM |
0.0269 USDT |
0.0264 USDT |
0.0268 USDT |
0.0280 USDT |
| 2024-09-12 |
0.0269 USDT |
10,828,575.1769 SRM |
0.0269 USDT |
0.0263 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-09-11 |
0.0271 USDT |
11,498,872.1468 SRM |
0.0269 USDT |
0.0266 USDT |
0.0272 USDT |
0.0270 USDT |
| 2024-09-10 |
0.0290 USDT |
10,653,758.0764 SRM |
0.0289 USDT |
0.0282 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-09-09 |
0.0292 USDT |
9,629,520.1214 SRM |
0.0283 USDT |
0.0281 USDT |
0.0290 USDT |
0.0298 USDT |
| 2024-09-08 |
0.0282 USDT |
7,795,114.4982 SRM |
0.0284 USDT |
0.0268 USDT |
0.0281 USDT |
0.0287 USDT |
| 2024-09-07 |
0.0282 USDT |
18,181,559.6319 SRM |
0.0274 USDT |
0.0270 USDT |
0.0282 USDT |
0.0286 USDT |
| 2024-09-06 |
0.0278 USDT |
16,836,301.2662 SRM |
0.0284 USDT |
0.0269 USDT |
0.0277 USDT |
0.0280 USDT |
| 2024-09-05 |
0.0287 USDT |
7,465,409.1326 SRM |
0.0288 USDT |
0.0283 USDT |
0.0288 USDT |
0.0289 USDT |
| 2024-09-04 |
0.0289 USDT |
10,247,601.1361 SRM |
0.0293 USDT |
0.0281 USDT |
0.0289 USDT |
0.0290 USDT |
| 2024-09-03 |
0.0294 USDT |
9,539,010.6833 SRM |
0.0294 USDT |
0.0284 USDT |
0.0292 USDT |
0.0290 USDT |
| 2024-09-02 |
0.0292 USDT |
10,601,080.2911 SRM |
0.0288 USDT |
0.0285 USDT |
0.0290 USDT |
0.0295 USDT |
| 2024-09-01 |
0.0295 USDT |
8,500,826.0038 SRM |
0.0304 USDT |
0.0287 USDT |
0.0292 USDT |
0.0294 USDT |
| 2024-08-31 |
0.0308 USDT |
10,482,459.9681 SRM |
0.0303 USDT |
0.0298 USDT |
0.0309 USDT |
0.0310 USDT |
| 2024-08-30 |
0.0301 USDT |
11,592,142.1334 SRM |
0.0298 USDT |
0.0292 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-08-29 |
0.0300 USDT |
12,451,387.6243 SRM |
0.0300 USDT |
0.0292 USDT |
0.0300 USDT |
0.0298 USDT |
| 2024-08-28 |
0.0298 USDT |
14,337,479.4988 SRM |
0.0301 USDT |
0.0289 USDT |
0.0297 USDT |
0.0301 USDT |
| 2024-08-27 |
0.0314 USDT |
10,451,845.0478 SRM |
0.0317 USDT |
0.0305 USDT |
0.0307 USDT |
0.0309 USDT |
| 2024-08-26 |
0.0318 USDT |
10,322,805.8823 SRM |
0.0318 USDT |
0.0310 USDT |
0.0316 USDT |
0.0316 USDT |
| 2024-08-25 |
0.0319 USDT |
10,097,099.0465 SRM |
0.0322 USDT |
0.0309 USDT |
0.0317 USDT |
0.0316 USDT |
| 2024-08-24 |
0.0320 USDT |
12,261,730.9502 SRM |
0.0324 USDT |
0.0312 USDT |
0.0319 USDT |
0.0324 USDT |
| 2024-08-23 |
0.0308 USDT |
13,437,405.6091 SRM |
0.0305 USDT |
0.0294 USDT |
0.0305 USDT |
0.0320 USDT |
| 2024-08-22 |
0.0308 USDT |
13,288,378.7966 SRM |
0.0314 USDT |
0.0281 USDT |
0.0305 USDT |
0.0306 USDT |
| 2024-08-21 |
0.0308 USDT |
12,343,467.3980 SRM |
0.0310 USDT |
0.0301 USDT |
0.0306 USDT |
0.0311 USDT |
| 2024-08-20 |
0.0309 USDT |
12,684,525.1338 SRM |
0.0306 USDT |
0.0302 USDT |
0.0304 USDT |
0.0302 USDT |
| 2024-08-19 |
0.0303 USDT |
14,903,426.7888 SRM |
0.0308 USDT |
0.0297 USDT |
0.0302 USDT |
0.0304 USDT |
| 2024-08-18 |
0.0308 USDT |
11,426,021.3570 SRM |
0.0307 USDT |
0.0305 USDT |
0.0307 USDT |
0.0308 USDT |
| 2024-08-17 |
0.0311 USDT |
11,052,179.9197 SRM |
0.0315 USDT |
0.0302 USDT |
0.0306 USDT |
0.0311 USDT |
| 2024-08-16 |
0.0315 USDT |
15,972,118.6409 SRM |
0.0311 USDT |
0.0305 USDT |
0.0314 USDT |
0.0313 USDT |