Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.2022 USDT |
136,571.7014 SRM |
1.2565 USDT |
1.1384 USDT |
1.1600 USDT |
1.1490 USDT |
| 2022-05-17 |
1.2423 USDT |
127,412.6432 SRM |
1.2170 USDT |
1.1923 USDT |
1.2264 USDT |
1.2289 USDT |
| 2022-05-16 |
1.2485 USDT |
249,943.7349 SRM |
1.3601 USDT |
1.1974 USDT |
1.2190 USDT |
1.2310 USDT |
| 2022-05-15 |
1.2830 USDT |
240,192.2806 SRM |
1.3073 USDT |
1.2599 USDT |
1.2754 USDT |
1.2945 USDT |
| 2022-05-14 |
1.2496 USDT |
426,243.8041 SRM |
1.1914 USDT |
1.1844 USDT |
1.2216 USDT |
1.3053 USDT |
| 2022-05-13 |
1.1550 USDT |
1,073,412.4267 SRM |
1.0339 USDT |
1.0241 USDT |
1.0564 USDT |
1.2205 USDT |
| 2022-05-12 |
1.0552 USDT |
489,119.8894 SRM |
1.1600 USDT |
0.9753 USDT |
1.0197 USDT |
1.0472 USDT |
| 2022-05-11 |
1.2814 USDT |
606,539.2568 SRM |
1.4521 USDT |
1.1033 USDT |
1.1620 USDT |
1.1761 USDT |
| 2022-05-10 |
1.4831 USDT |
528,037.3711 SRM |
1.4140 USDT |
1.3822 USDT |
1.4346 USDT |
1.4511 USDT |
| 2022-05-09 |
1.5406 USDT |
261,851.3071 SRM |
1.6893 USDT |
1.4411 USDT |
1.4844 USDT |
1.4871 USDT |
| 2022-05-08 |
1.6974 USDT |
89,977.5231 SRM |
1.7198 USDT |
1.6620 USDT |
1.6813 USDT |
1.7069 USDT |
| 2022-05-07 |
1.7713 USDT |
108,292.9584 SRM |
1.7579 USDT |
1.7243 USDT |
1.7464 USDT |
1.7580 USDT |
| 2022-05-06 |
1.7559 USDT |
114,880.5552 SRM |
1.8097 USDT |
1.7031 USDT |
1.7551 USDT |
1.7633 USDT |
| 2022-05-05 |
1.9344 USDT |
284,890.9490 SRM |
2.0259 USDT |
1.7649 USDT |
1.8061 USDT |
1.8227 USDT |
| 2022-05-04 |
1.9126 USDT |
224,425.8412 SRM |
1.8186 USDT |
1.8153 USDT |
1.8287 USDT |
2.0060 USDT |
| 2022-05-03 |
1.8595 USDT |
134,699.7186 SRM |
1.8564 USDT |
1.8005 USDT |
1.8197 USDT |
1.8116 USDT |
| 2022-05-02 |
1.8533 USDT |
142,635.7837 SRM |
1.9121 USDT |
1.7899 USDT |
1.8100 USDT |
1.8566 USDT |
| 2022-05-01 |
1.8526 USDT |
167,299.6550 SRM |
1.8154 USDT |
1.7659 USDT |
1.8162 USDT |
1.9118 USDT |
| 2022-04-30 |
1.9447 USDT |
94,614.6955 SRM |
1.9957 USDT |
1.8752 USDT |
1.9050 USDT |
1.8867 USDT |
| 2022-04-29 |
2.0706 USDT |
199,146.4397 SRM |
2.1600 USDT |
1.9600 USDT |
1.9831 USDT |
1.9854 USDT |
| 2022-04-28 |
2.1891 USDT |
196,172.6444 SRM |
2.1422 USDT |
2.1243 USDT |
2.1401 USDT |
2.1587 USDT |
| 2022-04-27 |
2.1326 USDT |
139,254.8513 SRM |
2.0933 USDT |
2.0740 USDT |
2.1036 USDT |
2.1352 USDT |
| 2022-04-26 |
2.2023 USDT |
89,656.2487 SRM |
2.2748 USDT |
2.0752 USDT |
2.1184 USDT |
2.0933 USDT |
| 2022-04-25 |
2.2136 USDT |
187,929.1621 SRM |
2.3063 USDT |
2.1157 USDT |
2.1364 USDT |
2.2637 USDT |
| 2022-04-24 |
2.3565 USDT |
77,637.3753 SRM |
2.3538 USDT |
2.2942 USDT |
2.3152 USDT |
2.3152 USDT |
| 2022-04-23 |
2.3801 USDT |
32,339.8063 SRM |
2.4339 USDT |
2.3251 USDT |
2.3697 USDT |
2.3810 USDT |
| 2022-04-22 |
2.4662 USDT |
162,831.8742 SRM |
2.4385 USDT |
2.3848 USDT |
2.4137 USDT |
2.4330 USDT |
| 2022-04-21 |
2.5529 USDT |
267,535.5369 SRM |
2.4230 USDT |
2.4191 USDT |
2.4607 USDT |
2.4489 USDT |
| 2022-04-20 |
2.4344 USDT |
96,950.9020 SRM |
2.4709 USDT |
2.3646 USDT |
2.3957 USDT |
2.4230 USDT |
| 2022-04-19 |
2.4295 USDT |
81,497.9392 SRM |
2.3896 USDT |
2.3559 USDT |
2.3664 USDT |
2.4702 USDT |
| 2022-04-18 |
2.3226 USDT |
162,771.4724 SRM |
2.3608 USDT |
2.2277 USDT |
2.2620 USDT |
2.3793 USDT |
| 2022-04-17 |
2.4604 USDT |
35,082.9927 SRM |
2.4832 USDT |
2.4078 USDT |
2.4228 USDT |
2.4114 USDT |
| 2022-04-16 |
2.4672 USDT |
71,540.7328 SRM |
2.4470 USDT |
2.4138 USDT |
2.4343 USDT |
2.4569 USDT |
| 2022-04-15 |
2.4456 USDT |
65,933.5674 SRM |
2.4281 USDT |
2.3800 USDT |
2.4093 USDT |
2.4253 USDT |
| 2022-04-14 |
2.4785 USDT |
64,824.1328 SRM |
2.5759 USDT |
2.3938 USDT |
2.4172 USDT |
2.4299 USDT |
| 2022-04-13 |
2.4899 USDT |
281,096.6781 SRM |
2.3682 USDT |
2.3664 USDT |
2.4396 USDT |
2.5120 USDT |
| 2022-04-12 |
2.3261 USDT |
188,363.6603 SRM |
2.2648 USDT |
2.2205 USDT |
2.2465 USDT |
2.2905 USDT |
| 2022-04-11 |
2.3719 USDT |
260,681.8760 SRM |
2.5464 USDT |
2.2700 USDT |
2.2917 USDT |
2.2917 USDT |
| 2022-04-10 |
2.6375 USDT |
26,560.2413 SRM |
2.6802 USDT |
2.5847 USDT |
2.5980 USDT |
2.6463 USDT |
| 2022-04-09 |
2.6431 USDT |
62,101.9793 SRM |
2.6054 USDT |
2.5940 USDT |
2.6286 USDT |
2.6608 USDT |
| 2022-04-08 |
2.7181 USDT |
206,061.6562 SRM |
2.6827 USDT |
2.6262 USDT |
2.6736 USDT |
2.6736 USDT |
| 2022-04-07 |
2.5993 USDT |
226,081.4311 SRM |
2.5297 USDT |
2.4839 USDT |
2.5804 USDT |
2.6479 USDT |
| 2022-04-06 |
2.7222 USDT |
277,991.5558 SRM |
2.9250 USDT |
2.5602 USDT |
2.6349 USDT |
2.6508 USDT |
| 2022-04-05 |
3.0260 USDT |
159,683.0610 SRM |
3.1202 USDT |
2.9362 USDT |
2.9830 USDT |
2.9789 USDT |
| 2022-04-04 |
3.1267 USDT |
256,284.0637 SRM |
3.2903 USDT |
2.9631 USDT |
3.0090 USDT |
3.0901 USDT |
| 2022-04-03 |
3.3202 USDT |
137,737.0731 SRM |
3.2937 USDT |
3.2328 USDT |
3.2616 USDT |
3.2616 USDT |
| 2022-04-02 |
3.4307 USDT |
282,095.2589 SRM |
3.4287 USDT |
3.3166 USDT |
3.3711 USDT |
3.3711 USDT |
| 2022-04-01 |
3.2496 USDT |
203,652.3953 SRM |
3.2342 USDT |
3.0623 USDT |
3.1433 USDT |
3.3375 USDT |
| 2022-03-31 |
3.3724 USDT |
263,985.2107 SRM |
3.4482 USDT |
3.2168 USDT |
3.2723 USDT |
3.2560 USDT |
| 2022-03-30 |
3.4212 USDT |
483,780.6670 SRM |
3.3145 USDT |
3.1734 USDT |
3.2581 USDT |
3.5444 USDT |