Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1.9526 USDT |
267,411.9227 SRM |
1.9787 USDT |
1.8713 USDT |
1.9031 USDT |
1.9027 USDT |
| 2022-02-26 |
1.9807 USDT |
235,138.2167 SRM |
1.9485 USDT |
1.9330 USDT |
1.9606 USDT |
1.9733 USDT |
| 2022-02-25 |
1.8805 USDT |
323,676.8124 SRM |
1.8422 USDT |
1.8141 USDT |
1.8522 USDT |
1.9432 USDT |
| 2022-02-24 |
1.7379 USDT |
1,069,681.2298 SRM |
1.8751 USDT |
1.6542 USDT |
1.6903 USDT |
1.8164 USDT |
| 2022-02-23 |
1.9679 USDT |
483,613.2896 SRM |
1.9530 USDT |
1.8829 USDT |
1.9114 USDT |
1.8940 USDT |
| 2022-02-22 |
1.9095 USDT |
484,697.1666 SRM |
1.9066 USDT |
1.8437 USDT |
1.8740 USDT |
1.9159 USDT |
| 2022-02-21 |
2.0485 USDT |
375,421.3788 SRM |
2.0651 USDT |
1.9828 USDT |
2.0143 USDT |
2.0295 USDT |
| 2022-02-20 |
2.0660 USDT |
221,774.6382 SRM |
2.1534 USDT |
2.0208 USDT |
2.0625 USDT |
2.0859 USDT |
| 2022-02-19 |
2.1398 USDT |
134,755.5314 SRM |
2.1533 USDT |
2.0893 USDT |
2.1102 USDT |
2.1183 USDT |
| 2022-02-18 |
2.1877 USDT |
144,415.6519 SRM |
2.2072 USDT |
2.1213 USDT |
2.1616 USDT |
2.1622 USDT |
| 2022-02-17 |
2.2942 USDT |
172,222.0905 SRM |
2.4290 USDT |
2.1816 USDT |
2.2241 USDT |
2.2201 USDT |
| 2022-02-16 |
2.4340 USDT |
215,011.0118 SRM |
2.4564 USDT |
2.3606 USDT |
2.3812 USDT |
2.4650 USDT |
| 2022-02-15 |
2.3668 USDT |
240,144.5157 SRM |
2.2670 USDT |
2.2626 USDT |
2.2822 USDT |
2.4395 USDT |
| 2022-02-14 |
2.2384 USDT |
231,522.3370 SRM |
2.2548 USDT |
2.1884 USDT |
2.2103 USDT |
2.2666 USDT |
| 2022-02-13 |
2.2723 USDT |
154,392.9684 SRM |
2.2869 USDT |
2.2047 USDT |
2.2330 USDT |
2.2688 USDT |
| 2022-02-12 |
2.2831 USDT |
134,261.7709 SRM |
2.3312 USDT |
2.2237 USDT |
2.2581 USDT |
2.3125 USDT |
| 2022-02-11 |
2.4456 USDT |
330,853.9777 SRM |
2.4867 USDT |
2.2963 USDT |
2.3587 USDT |
2.3016 USDT |
| 2022-02-10 |
2.5950 USDT |
450,510.1760 SRM |
2.6431 USDT |
2.4874 USDT |
2.5072 USDT |
2.4914 USDT |
| 2022-02-09 |
2.5784 USDT |
257,810.7922 SRM |
2.5551 USDT |
2.4806 USDT |
2.5121 USDT |
2.6499 USDT |
| 2022-02-08 |
2.5793 USDT |
575,240.7503 SRM |
2.6925 USDT |
2.4532 USDT |
2.4796 USDT |
2.5224 USDT |
| 2022-02-07 |
2.6494 USDT |
629,080.3452 SRM |
2.5612 USDT |
2.4986 USDT |
2.5307 USDT |
2.6876 USDT |
| 2022-02-06 |
2.5135 USDT |
372,158.8512 SRM |
2.5280 USDT |
2.4414 USDT |
2.4799 USDT |
2.4864 USDT |
| 2022-02-05 |
2.5236 USDT |
485,107.6015 SRM |
2.4310 USDT |
2.4111 USDT |
2.4588 USDT |
2.5008 USDT |
| 2022-02-04 |
2.3115 USDT |
228,154.9851 SRM |
2.2607 USDT |
2.2310 USDT |
2.2406 USDT |
2.3712 USDT |
| 2022-02-03 |
2.2120 USDT |
240,332.4913 SRM |
2.2612 USDT |
2.1612 USDT |
2.1975 USDT |
2.2330 USDT |
| 2022-02-02 |
2.3651 USDT |
333,939.8647 SRM |
2.3668 USDT |
2.2353 USDT |
2.3008 USDT |
2.2668 USDT |
| 2022-02-01 |
2.3676 USDT |
403,424.3361 SRM |
2.3055 USDT |
2.2989 USDT |
2.3234 USDT |
2.3455 USDT |
| 2022-01-31 |
2.2536 USDT |
302,936.4660 SRM |
2.3051 USDT |
2.1810 USDT |
2.2091 USDT |
2.3065 USDT |
| 2022-01-30 |
2.2982 USDT |
373,550.0444 SRM |
2.2577 USDT |
2.2199 USDT |
2.2412 USDT |
2.2688 USDT |
| 2022-01-29 |
2.2410 USDT |
269,678.1163 SRM |
2.1975 USDT |
2.1951 USDT |
2.2225 USDT |
2.2622 USDT |
| 2022-01-28 |
2.1409 USDT |
250,517.8932 SRM |
2.1234 USDT |
2.0865 USDT |
2.1259 USDT |
2.1672 USDT |
| 2022-01-27 |
2.0969 USDT |
369,417.6145 SRM |
2.1149 USDT |
2.0316 USDT |
2.0533 USDT |
2.0663 USDT |
| 2022-01-26 |
2.1761 USDT |
517,926.6831 SRM |
2.1042 USDT |
2.0757 USDT |
2.1020 USDT |
2.1136 USDT |
| 2022-01-25 |
2.0947 USDT |
462,472.9531 SRM |
2.1174 USDT |
2.0447 USDT |
2.0806 USDT |
2.0860 USDT |
| 2022-01-24 |
2.0441 USDT |
1,037,565.7861 SRM |
2.2593 USDT |
1.9240 USDT |
1.9942 USDT |
2.1081 USDT |
| 2022-01-23 |
2.2212 USDT |
480,116.0469 SRM |
2.2107 USDT |
2.1384 USDT |
2.1846 USDT |
2.1885 USDT |
| 2022-01-22 |
2.2546 USDT |
1,173,387.3929 SRM |
2.4460 USDT |
2.0465 USDT |
2.1754 USDT |
2.1724 USDT |
| 2022-01-21 |
2.5832 USDT |
646,806.9475 SRM |
2.7611 USDT |
2.3500 USDT |
2.4384 USDT |
2.4109 USDT |
| 2022-01-20 |
2.9237 USDT |
210,756.4858 SRM |
2.8890 USDT |
2.7717 USDT |
2.7967 USDT |
2.7727 USDT |
| 2022-01-19 |
2.9243 USDT |
196,603.9560 SRM |
2.9919 USDT |
2.8501 USDT |
2.8762 USDT |
2.9232 USDT |
| 2022-01-18 |
2.9491 USDT |
277,921.9946 SRM |
3.0068 USDT |
2.8902 USDT |
2.9285 USDT |
3.0054 USDT |
| 2022-01-17 |
3.0438 USDT |
100,231.9827 SRM |
3.1750 USDT |
2.9536 USDT |
2.9697 USDT |
2.9692 USDT |
| 2022-01-16 |
3.1861 USDT |
118,867.6318 SRM |
3.2138 USDT |
3.1312 USDT |
3.1698 USDT |
3.1625 USDT |
| 2022-01-15 |
3.2244 USDT |
182,429.4032 SRM |
3.1676 USDT |
3.1314 USDT |
3.1678 USDT |
3.2340 USDT |
| 2022-01-14 |
3.1112 USDT |
146,656.0674 SRM |
3.0802 USDT |
3.0176 USDT |
3.0592 USDT |
3.1674 USDT |
| 2022-01-13 |
3.1642 USDT |
172,261.9098 SRM |
3.1687 USDT |
3.0647 USDT |
3.1072 USDT |
3.1205 USDT |
| 2022-01-12 |
3.1130 USDT |
275,324.1551 SRM |
3.0252 USDT |
3.0198 USDT |
3.0455 USDT |
3.1715 USDT |
| 2022-01-11 |
2.9712 USDT |
305,794.6605 SRM |
2.9058 USDT |
2.8838 USDT |
2.9175 USDT |
3.0299 USDT |
| 2022-01-10 |
2.8969 USDT |
480,846.6680 SRM |
3.0310 USDT |
2.7859 USDT |
2.8851 USDT |
2.8921 USDT |
| 2022-01-09 |
3.0152 USDT |
311,624.8180 SRM |
2.9708 USDT |
2.9461 USDT |
3.0014 USDT |
3.0241 USDT |