Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
3.3778 USDT |
640,941.2632 SRM |
3.3672 USDT |
3.1925 USDT |
3.3290 USDT |
3.3003 USDT |
| 2022-03-28 |
3.2240 USDT |
254,820.1939 SRM |
3.1021 USDT |
3.0335 USDT |
3.0600 USDT |
3.3154 USDT |
| 2022-03-27 |
2.9349 USDT |
107,466.8069 SRM |
3.0275 USDT |
2.8379 USDT |
2.8901 USDT |
3.0500 USDT |
| 2022-03-26 |
3.0562 USDT |
93,793.9613 SRM |
3.1078 USDT |
2.9950 USDT |
3.0164 USDT |
3.0463 USDT |
| 2022-03-25 |
3.1173 USDT |
244,670.7794 SRM |
3.0726 USDT |
2.9738 USDT |
3.0424 USDT |
3.0512 USDT |
| 2022-03-24 |
2.9969 USDT |
625,117.2694 SRM |
3.1500 USDT |
2.8703 USDT |
2.9200 USDT |
3.0566 USDT |
| 2022-03-23 |
2.8286 USDT |
1,670,904.3780 SRM |
2.4981 USDT |
2.4751 USDT |
2.7661 USDT |
2.9834 USDT |
| 2022-03-22 |
2.4992 USDT |
1,190,251.9995 SRM |
2.4744 USDT |
2.3945 USDT |
2.4380 USDT |
2.5055 USDT |
| 2022-03-21 |
2.5288 USDT |
1,341,590.8300 SRM |
2.5949 USDT |
2.4398 USDT |
2.4843 USDT |
2.4954 USDT |
| 2022-03-20 |
2.7713 USDT |
1,181,909.4213 SRM |
2.6941 USDT |
2.5643 USDT |
2.6045 USDT |
2.5700 USDT |
| 2022-03-19 |
2.4633 USDT |
2,022,779.3630 SRM |
2.1740 USDT |
2.1730 USDT |
2.4498 USDT |
2.5808 USDT |
| 2022-03-18 |
2.0554 USDT |
1,485,323.4901 SRM |
1.8839 USDT |
1.8517 USDT |
1.8625 USDT |
2.1092 USDT |
| 2022-03-17 |
1.8793 USDT |
157,756.0408 SRM |
1.8956 USDT |
1.8493 USDT |
1.8617 USDT |
1.8973 USDT |
| 2022-03-16 |
1.8386 USDT |
226,145.1813 SRM |
1.8317 USDT |
1.7921 USDT |
1.8094 USDT |
1.8820 USDT |
| 2022-03-15 |
1.7917 USDT |
87,037.9440 SRM |
1.8149 USDT |
1.7500 USDT |
1.7627 USDT |
1.8308 USDT |
| 2022-03-14 |
1.7851 USDT |
88,441.8527 SRM |
1.7641 USDT |
1.7451 USDT |
1.7641 USDT |
1.7956 USDT |
| 2022-03-13 |
1.8242 USDT |
55,916.5725 SRM |
1.8328 USDT |
1.7915 USDT |
1.8067 USDT |
1.8079 USDT |
| 2022-03-12 |
1.8541 USDT |
43,094.5033 SRM |
1.8502 USDT |
1.8276 USDT |
1.8475 USDT |
1.8495 USDT |
| 2022-03-11 |
1.8373 USDT |
169,534.0254 SRM |
1.8814 USDT |
1.7945 USDT |
1.8208 USDT |
1.8567 USDT |
| 2022-03-10 |
1.8699 USDT |
243,654.0290 SRM |
1.9332 USDT |
1.8088 USDT |
1.8327 USDT |
1.8864 USDT |
| 2022-03-09 |
1.8849 USDT |
151,733.9522 SRM |
1.8049 USDT |
1.8009 USDT |
1.8271 USDT |
1.9059 USDT |
| 2022-03-08 |
1.8130 USDT |
116,463.5560 SRM |
1.7844 USDT |
1.7721 USDT |
1.7938 USDT |
1.7832 USDT |
| 2022-03-07 |
1.8116 USDT |
192,886.9358 SRM |
1.8289 USDT |
1.7406 USDT |
1.7690 USDT |
1.7846 USDT |
| 2022-03-06 |
1.8523 USDT |
76,607.3228 SRM |
1.8755 USDT |
1.8088 USDT |
1.8302 USDT |
1.8823 USDT |
| 2022-03-05 |
1.8483 USDT |
82,600.5078 SRM |
1.8360 USDT |
1.8050 USDT |
1.8248 USDT |
1.8714 USDT |
| 2022-03-04 |
1.8958 USDT |
101,104.2444 SRM |
1.9783 USDT |
1.8096 USDT |
1.8344 USDT |
1.8286 USDT |
| 2022-03-03 |
2.0077 USDT |
169,564.6796 SRM |
2.0772 USDT |
1.9408 USDT |
1.9584 USDT |
1.9492 USDT |
| 2022-03-02 |
2.0768 USDT |
299,941.9332 SRM |
2.0973 USDT |
2.0245 USDT |
2.0557 USDT |
2.0531 USDT |
| 2022-03-01 |
2.0832 USDT |
247,698.5192 SRM |
2.0961 USDT |
2.0295 USDT |
2.0702 USDT |
2.0726 USDT |
| 2022-02-28 |
1.9751 USDT |
206,643.9055 SRM |
1.9047 USDT |
1.8757 USDT |
1.9057 USDT |
2.0290 USDT |
| 2022-02-27 |
1.9526 USDT |
267,411.9227 SRM |
1.9787 USDT |
1.8713 USDT |
1.9031 USDT |
1.9027 USDT |
| 2022-02-26 |
1.9807 USDT |
235,138.2167 SRM |
1.9485 USDT |
1.9330 USDT |
1.9606 USDT |
1.9733 USDT |
| 2022-02-25 |
1.8805 USDT |
323,676.8124 SRM |
1.8422 USDT |
1.8141 USDT |
1.8522 USDT |
1.9432 USDT |
| 2022-02-24 |
1.7379 USDT |
1,069,681.2298 SRM |
1.8751 USDT |
1.6542 USDT |
1.6903 USDT |
1.8164 USDT |
| 2022-02-23 |
1.9679 USDT |
483,613.2896 SRM |
1.9530 USDT |
1.8829 USDT |
1.9114 USDT |
1.8940 USDT |
| 2022-02-22 |
1.9095 USDT |
484,697.1666 SRM |
1.9066 USDT |
1.8437 USDT |
1.8740 USDT |
1.9159 USDT |
| 2022-02-21 |
2.0485 USDT |
375,421.3788 SRM |
2.0651 USDT |
1.9828 USDT |
2.0143 USDT |
2.0295 USDT |
| 2022-02-20 |
2.0660 USDT |
221,774.6382 SRM |
2.1534 USDT |
2.0208 USDT |
2.0625 USDT |
2.0859 USDT |
| 2022-02-19 |
2.1398 USDT |
134,755.5314 SRM |
2.1533 USDT |
2.0893 USDT |
2.1102 USDT |
2.1183 USDT |
| 2022-02-18 |
2.1877 USDT |
144,415.6519 SRM |
2.2072 USDT |
2.1213 USDT |
2.1616 USDT |
2.1622 USDT |
| 2022-02-17 |
2.2942 USDT |
172,222.0905 SRM |
2.4290 USDT |
2.1816 USDT |
2.2241 USDT |
2.2201 USDT |
| 2022-02-16 |
2.4340 USDT |
215,011.0118 SRM |
2.4564 USDT |
2.3606 USDT |
2.3812 USDT |
2.4650 USDT |
| 2022-02-15 |
2.3668 USDT |
240,144.5157 SRM |
2.2670 USDT |
2.2626 USDT |
2.2822 USDT |
2.4395 USDT |
| 2022-02-14 |
2.2384 USDT |
231,522.3370 SRM |
2.2548 USDT |
2.1884 USDT |
2.2103 USDT |
2.2666 USDT |
| 2022-02-13 |
2.2723 USDT |
154,392.9684 SRM |
2.2869 USDT |
2.2047 USDT |
2.2330 USDT |
2.2688 USDT |
| 2022-02-12 |
2.2831 USDT |
134,261.7709 SRM |
2.3312 USDT |
2.2237 USDT |
2.2581 USDT |
2.3125 USDT |
| 2022-02-11 |
2.4456 USDT |
330,853.9777 SRM |
2.4867 USDT |
2.2963 USDT |
2.3587 USDT |
2.3016 USDT |
| 2022-02-10 |
2.5950 USDT |
450,510.1760 SRM |
2.6431 USDT |
2.4874 USDT |
2.5072 USDT |
2.4914 USDT |
| 2022-02-09 |
2.5784 USDT |
257,810.7922 SRM |
2.5551 USDT |
2.4806 USDT |
2.5121 USDT |
2.6499 USDT |
| 2022-02-08 |
2.5793 USDT |
575,240.7503 SRM |
2.6925 USDT |
2.4532 USDT |
2.4796 USDT |
2.5224 USDT |