Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
3.0572 USDT |
378,033.2418 SRM |
3.1055 USDT |
2.8861 USDT |
2.9504 USDT |
3.0316 USDT |
| 2022-01-07 |
3.1684 USDT |
1,778,096.0742 SRM |
3.2639 USDT |
2.9791 USDT |
3.0819 USDT |
3.0689 USDT |
| 2022-01-06 |
3.2673 USDT |
635,974.8493 SRM |
3.3898 USDT |
3.1670 USDT |
3.2255 USDT |
3.2689 USDT |
| 2022-01-05 |
3.6709 USDT |
596,001.5290 SRM |
3.6064 USDT |
3.2444 USDT |
3.4485 USDT |
3.4100 USDT |
| 2022-01-04 |
3.6307 USDT |
387,009.5754 SRM |
3.6503 USDT |
3.5150 USDT |
3.5484 USDT |
3.6349 USDT |
| 2022-01-03 |
3.7185 USDT |
185,870.4716 SRM |
3.8034 USDT |
3.5854 USDT |
3.6658 USDT |
3.6610 USDT |
| 2022-01-02 |
3.7222 USDT |
390,068.1293 SRM |
3.6694 USDT |
3.5912 USDT |
3.6351 USDT |
3.7807 USDT |
| 2022-01-01 |
3.5245 USDT |
246,229.5229 SRM |
3.4115 USDT |
3.4115 USDT |
3.4759 USDT |
3.6126 USDT |
| 2021-12-31 |
3.4875 USDT |
580,411.8227 SRM |
3.4761 USDT |
3.3588 USDT |
3.4265 USDT |
3.3780 USDT |
| 2021-12-30 |
3.4740 USDT |
369,006.4661 SRM |
3.4072 USDT |
3.3177 USDT |
3.3977 USDT |
3.5097 USDT |
| 2021-12-29 |
3.5554 USDT |
500,161.9433 SRM |
3.6416 USDT |
3.4346 USDT |
3.4735 USDT |
3.4488 USDT |
| 2021-12-28 |
3.8190 USDT |
510,769.1453 SRM |
4.0575 USDT |
3.6452 USDT |
3.7046 USDT |
3.7137 USDT |
| 2021-12-27 |
4.1314 USDT |
304,582.2129 SRM |
4.0412 USDT |
4.0008 USDT |
4.0390 USDT |
4.0570 USDT |
| 2021-12-26 |
4.0289 USDT |
456,966.1421 SRM |
4.1124 USDT |
3.8861 USDT |
3.9317 USDT |
4.0445 USDT |
| 2021-12-25 |
4.0342 USDT |
212,545.0884 SRM |
4.0371 USDT |
3.9800 USDT |
4.0285 USDT |
4.0882 USDT |
| 2021-12-24 |
4.0702 USDT |
595,293.2346 SRM |
3.8872 USDT |
3.8515 USDT |
3.9251 USDT |
4.0785 USDT |
| 2021-12-23 |
3.7253 USDT |
382,949.6774 SRM |
3.6667 USDT |
3.5832 USDT |
3.6282 USDT |
3.8813 USDT |
| 2021-12-22 |
3.6676 USDT |
432,542.0890 SRM |
3.5315 USDT |
3.5092 USDT |
3.5322 USDT |
3.7167 USDT |
| 2021-12-21 |
3.4231 USDT |
239,873.4346 SRM |
3.3420 USDT |
3.3106 USDT |
3.3302 USDT |
3.4624 USDT |
| 2021-12-20 |
3.3073 USDT |
231,928.8896 SRM |
3.3821 USDT |
3.2036 USDT |
3.2694 USDT |
3.3372 USDT |
| 2021-12-19 |
3.4624 USDT |
216,940.1210 SRM |
3.4884 USDT |
3.3742 USDT |
3.4089 USDT |
3.4104 USDT |
| 2021-12-18 |
3.4066 USDT |
172,963.8375 SRM |
3.3437 USDT |
3.2781 USDT |
3.3299 USDT |
3.5002 USDT |
| 2021-12-17 |
3.3915 USDT |
393,977.9770 SRM |
3.4707 USDT |
3.2697 USDT |
3.3521 USDT |
3.3065 USDT |
| 2021-12-16 |
3.6088 USDT |
375,989.3729 SRM |
3.5640 USDT |
3.5269 USDT |
3.5691 USDT |
3.5691 USDT |
| 2021-12-15 |
3.4386 USDT |
495,592.5144 SRM |
3.4337 USDT |
3.2720 USDT |
3.3132 USDT |
3.6058 USDT |
| 2021-12-14 |
3.3819 USDT |
613,062.6044 SRM |
3.3457 USDT |
3.2829 USDT |
3.3404 USDT |
3.3264 USDT |
| 2021-12-13 |
3.5493 USDT |
540,923.7535 SRM |
3.7995 USDT |
3.3139 USDT |
3.3752 USDT |
3.3929 USDT |
| 2021-12-12 |
3.7270 USDT |
339,568.7094 SRM |
3.7674 USDT |
3.6176 USDT |
3.6523 USDT |
3.8125 USDT |
| 2021-12-11 |
3.6467 USDT |
439,832.6816 SRM |
3.6136 USDT |
3.4764 USDT |
3.6430 USDT |
3.7200 USDT |
| 2021-12-10 |
3.8528 USDT |
535,684.7904 SRM |
3.9195 USDT |
3.6766 USDT |
3.7353 USDT |
3.7273 USDT |
| 2021-12-09 |
4.1350 USDT |
476,161.3612 SRM |
4.3632 USDT |
3.9047 USDT |
3.9705 USDT |
3.9616 USDT |
| 2021-12-08 |
4.2624 USDT |
676,958.1582 SRM |
4.2419 USDT |
4.0803 USDT |
4.1610 USDT |
4.3028 USDT |
| 2021-12-07 |
4.1541 USDT |
508,096.4990 SRM |
4.0904 USDT |
4.0510 USDT |
4.0951 USDT |
4.1863 USDT |
| 2021-12-06 |
3.8407 USDT |
497,684.5882 SRM |
4.0429 USDT |
3.6252 USDT |
3.7499 USDT |
4.0609 USDT |
| 2021-12-05 |
4.1026 USDT |
398,818.4117 SRM |
4.3166 USDT |
3.9245 USDT |
4.0000 USDT |
3.9853 USDT |
| 2021-12-04 |
4.3267 USDT |
1,342,699.2078 SRM |
5.1418 USDT |
4.0284 USDT |
4.1871 USDT |
4.3284 USDT |
| 2021-12-03 |
5.3038 USDT |
460,226.6328 SRM |
5.5639 USDT |
4.9820 USDT |
5.1594 USDT |
5.1143 USDT |
| 2021-12-02 |
5.5831 USDT |
246,140.3128 SRM |
5.6917 USDT |
5.4748 USDT |
5.5209 USDT |
5.5195 USDT |
| 2021-12-01 |
5.7882 USDT |
495,144.8580 SRM |
5.6458 USDT |
5.5902 USDT |
5.6541 USDT |
5.6937 USDT |
| 2021-11-30 |
5.6373 USDT |
751,613.3064 SRM |
5.5704 USDT |
5.3343 USDT |
5.4060 USDT |
5.6696 USDT |
| 2021-11-29 |
5.4055 USDT |
850,613.4996 SRM |
5.2018 USDT |
5.1447 USDT |
5.1648 USDT |
5.5601 USDT |
| 2021-11-28 |
4.9651 USDT |
458,062.3551 SRM |
5.1253 USDT |
4.7885 USDT |
4.9027 USDT |
4.9932 USDT |
| 2021-11-27 |
5.2166 USDT |
205,292.3770 SRM |
5.1350 USDT |
5.1208 USDT |
5.1786 USDT |
5.1786 USDT |
| 2021-11-26 |
5.2895 USDT |
791,011.4221 SRM |
5.8279 USDT |
5.0168 USDT |
5.1617 USDT |
5.2100 USDT |
| 2021-11-25 |
5.7255 USDT |
368,170.5612 SRM |
5.5453 USDT |
5.4965 USDT |
5.5832 USDT |
5.8402 USDT |
| 2021-11-24 |
5.6157 USDT |
341,337.1150 SRM |
5.7637 USDT |
5.4638 USDT |
5.5263 USDT |
5.5323 USDT |
| 2021-11-23 |
5.7362 USDT |
178,243.8629 SRM |
5.7449 USDT |
5.5847 USDT |
5.6924 USDT |
5.8188 USDT |
| 2021-11-22 |
5.9056 USDT |
343,945.3600 SRM |
6.1735 USDT |
5.6808 USDT |
5.7233 USDT |
5.6951 USDT |
| 2021-11-21 |
6.0558 USDT |
212,449.4267 SRM |
6.0743 USDT |
5.8960 USDT |
5.9471 USDT |
6.2002 USDT |
| 2021-11-20 |
5.9598 USDT |
439,430.3884 SRM |
5.8973 USDT |
5.7465 USDT |
5.9034 USDT |
6.0721 USDT |