Crypto exchange Huobi

Market Serum (SRM) / Tether (USDT)

Identifier on Huobi: srmusdt
Date Price Volume Open Low High Close
2021-12-17 3.3915 USDT 393,977.9770 SRM 3.4707 USDT 3.2697 USDT 3.3521 USDT 3.3065 USDT
2021-12-16 3.6088 USDT 375,989.3729 SRM 3.5640 USDT 3.5269 USDT 3.5691 USDT 3.5691 USDT
2021-12-15 3.4386 USDT 495,592.5144 SRM 3.4337 USDT 3.2720 USDT 3.3132 USDT 3.6058 USDT
2021-12-14 3.3819 USDT 613,062.6044 SRM 3.3457 USDT 3.2829 USDT 3.3404 USDT 3.3264 USDT
2021-12-13 3.5493 USDT 540,923.7535 SRM 3.7995 USDT 3.3139 USDT 3.3752 USDT 3.3929 USDT
2021-12-12 3.7270 USDT 339,568.7094 SRM 3.7674 USDT 3.6176 USDT 3.6523 USDT 3.8125 USDT
2021-12-11 3.6467 USDT 439,832.6816 SRM 3.6136 USDT 3.4764 USDT 3.6430 USDT 3.7200 USDT
2021-12-10 3.8528 USDT 535,684.7904 SRM 3.9195 USDT 3.6766 USDT 3.7353 USDT 3.7273 USDT
2021-12-09 4.1350 USDT 476,161.3612 SRM 4.3632 USDT 3.9047 USDT 3.9705 USDT 3.9616 USDT
2021-12-08 4.2624 USDT 676,958.1582 SRM 4.2419 USDT 4.0803 USDT 4.1610 USDT 4.3028 USDT
2021-12-07 4.1541 USDT 508,096.4990 SRM 4.0904 USDT 4.0510 USDT 4.0951 USDT 4.1863 USDT
2021-12-06 3.8407 USDT 497,684.5882 SRM 4.0429 USDT 3.6252 USDT 3.7499 USDT 4.0609 USDT
2021-12-05 4.1026 USDT 398,818.4117 SRM 4.3166 USDT 3.9245 USDT 4.0000 USDT 3.9853 USDT
2021-12-04 4.3267 USDT 1,342,699.2078 SRM 5.1418 USDT 4.0284 USDT 4.1871 USDT 4.3284 USDT
2021-12-03 5.3038 USDT 460,226.6328 SRM 5.5639 USDT 4.9820 USDT 5.1594 USDT 5.1143 USDT
2021-12-02 5.5831 USDT 246,140.3128 SRM 5.6917 USDT 5.4748 USDT 5.5209 USDT 5.5195 USDT
2021-12-01 5.7882 USDT 495,144.8580 SRM 5.6458 USDT 5.5902 USDT 5.6541 USDT 5.6937 USDT
2021-11-30 5.6373 USDT 751,613.3064 SRM 5.5704 USDT 5.3343 USDT 5.4060 USDT 5.6696 USDT
2021-11-29 5.4055 USDT 850,613.4996 SRM 5.2018 USDT 5.1447 USDT 5.1648 USDT 5.5601 USDT
2021-11-28 4.9651 USDT 458,062.3551 SRM 5.1253 USDT 4.7885 USDT 4.9027 USDT 4.9932 USDT
2021-11-27 5.2166 USDT 205,292.3770 SRM 5.1350 USDT 5.1208 USDT 5.1786 USDT 5.1786 USDT
2021-11-26 5.2895 USDT 791,011.4221 SRM 5.8279 USDT 5.0168 USDT 5.1617 USDT 5.2100 USDT
2021-11-25 5.7255 USDT 368,170.5612 SRM 5.5453 USDT 5.4965 USDT 5.5832 USDT 5.8402 USDT
2021-11-24 5.6157 USDT 341,337.1150 SRM 5.7637 USDT 5.4638 USDT 5.5263 USDT 5.5323 USDT
2021-11-23 5.7362 USDT 178,243.8629 SRM 5.7449 USDT 5.5847 USDT 5.6924 USDT 5.8188 USDT
2021-11-22 5.9056 USDT 343,945.3600 SRM 6.1735 USDT 5.6808 USDT 5.7233 USDT 5.6951 USDT
2021-11-21 6.0558 USDT 212,449.4267 SRM 6.0743 USDT 5.8960 USDT 5.9471 USDT 6.2002 USDT
2021-11-20 5.9598 USDT 439,430.3884 SRM 5.8973 USDT 5.7465 USDT 5.9034 USDT 6.0721 USDT
2021-11-19 5.7528 USDT 423,096.3719 SRM 5.6410 USDT 5.5076 USDT 5.5914 USDT 5.8756 USDT
2021-11-18 5.9107 USDT 513,583.7013 SRM 6.3068 USDT 5.5000 USDT 5.6676 USDT 5.6434 USDT
2021-11-17 6.2010 USDT 489,041.9445 SRM 6.3106 USDT 6.0528 USDT 6.1663 USDT 6.2393 USDT
2021-11-16 6.4869 USDT 618,236.9374 SRM 6.9003 USDT 6.1080 USDT 6.3752 USDT 6.2326 USDT
2021-11-15 7.0497 USDT 187,087.8802 SRM 7.0327 USDT 6.9020 USDT 6.9585 USDT 6.9313 USDT
2021-11-14 7.0589 USDT 136,234.2016 SRM 7.1085 USDT 6.8934 USDT 6.9399 USDT 6.9538 USDT
2021-11-13 7.0293 USDT 206,339.1319 SRM 6.9504 USDT 6.9146 USDT 6.9588 USDT 7.0132 USDT
2021-11-12 6.9678 USDT 308,765.8409 SRM 7.0578 USDT 6.7282 USDT 6.8941 USDT 6.9449 USDT
2021-11-11 7.0844 USDT 365,579.2385 SRM 6.9700 USDT 6.8890 USDT 7.0185 USDT 7.0503 USDT
2021-11-10 7.4126 USDT 370,275.9033 SRM 7.5054 USDT 7.0956 USDT 7.2888 USDT 7.2314 USDT
2021-11-09 7.6729 USDT 295,091.7989 SRM 7.8342 USDT 7.4522 USDT 7.5216 USDT 7.5332 USDT
2021-11-08 7.6779 USDT 274,634.5086 SRM 7.7218 USDT 7.5247 USDT 7.5713 USDT 7.7645 USDT
2021-11-07 7.7710 USDT 213,948.8670 SRM 7.8317 USDT 7.6434 USDT 7.7142 USDT 7.7146 USDT
2021-11-06 7.6457 USDT 342,162.1530 SRM 7.6168 USDT 7.3564 USDT 7.5005 USDT 7.7601 USDT
2021-11-05 7.8223 USDT 385,891.0726 SRM 8.1132 USDT 7.5117 USDT 7.6210 USDT 7.6145 USDT
2021-11-04 8.2492 USDT 618,393.5322 SRM 8.7026 USDT 7.7676 USDT 7.9660 USDT 8.0684 USDT
2021-11-03 8.1776 USDT 1,522,502.0742 SRM 7.7408 USDT 7.5767 USDT 7.7417 USDT 8.5105 USDT
2021-11-02 7.5273 USDT 281,758.9821 SRM 7.5179 USDT 7.3352 USDT 7.4278 USDT 7.6063 USDT
2021-11-01 7.4511 USDT 1,074,590.0933 SRM 7.2517 USDT 6.9384 USDT 7.1220 USDT 7.4686 USDT
2021-10-31 7.1363 USDT 420,695.2815 SRM 7.3002 USDT 6.9093 USDT 7.0730 USDT 7.1337 USDT
2021-10-30 7.3276 USDT 534,370.4639 SRM 7.3846 USDT 7.0609 USDT 7.2020 USDT 7.4502 USDT
2021-10-29 7.0821 USDT 299,602.5250 SRM 6.9477 USDT 6.9092 USDT 7.0579 USDT 7.1577 USDT