Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
2.6494 USDT |
629,080.3452 SRM |
2.5612 USDT |
2.4986 USDT |
2.5307 USDT |
2.6876 USDT |
| 2022-02-06 |
2.5135 USDT |
372,158.8512 SRM |
2.5280 USDT |
2.4414 USDT |
2.4799 USDT |
2.4864 USDT |
| 2022-02-05 |
2.5236 USDT |
485,107.6015 SRM |
2.4310 USDT |
2.4111 USDT |
2.4588 USDT |
2.5008 USDT |
| 2022-02-04 |
2.3115 USDT |
228,154.9851 SRM |
2.2607 USDT |
2.2310 USDT |
2.2406 USDT |
2.3712 USDT |
| 2022-02-03 |
2.2120 USDT |
240,332.4913 SRM |
2.2612 USDT |
2.1612 USDT |
2.1975 USDT |
2.2330 USDT |
| 2022-02-02 |
2.3651 USDT |
333,939.8647 SRM |
2.3668 USDT |
2.2353 USDT |
2.3008 USDT |
2.2668 USDT |
| 2022-02-01 |
2.3676 USDT |
403,424.3361 SRM |
2.3055 USDT |
2.2989 USDT |
2.3234 USDT |
2.3455 USDT |
| 2022-01-31 |
2.2536 USDT |
302,936.4660 SRM |
2.3051 USDT |
2.1810 USDT |
2.2091 USDT |
2.3065 USDT |
| 2022-01-30 |
2.2982 USDT |
373,550.0444 SRM |
2.2577 USDT |
2.2199 USDT |
2.2412 USDT |
2.2688 USDT |
| 2022-01-29 |
2.2410 USDT |
269,678.1163 SRM |
2.1975 USDT |
2.1951 USDT |
2.2225 USDT |
2.2622 USDT |
| 2022-01-28 |
2.1409 USDT |
250,517.8932 SRM |
2.1234 USDT |
2.0865 USDT |
2.1259 USDT |
2.1672 USDT |
| 2022-01-27 |
2.0969 USDT |
369,417.6145 SRM |
2.1149 USDT |
2.0316 USDT |
2.0533 USDT |
2.0663 USDT |
| 2022-01-26 |
2.1761 USDT |
517,926.6831 SRM |
2.1042 USDT |
2.0757 USDT |
2.1020 USDT |
2.1136 USDT |
| 2022-01-25 |
2.0947 USDT |
462,472.9531 SRM |
2.1174 USDT |
2.0447 USDT |
2.0806 USDT |
2.0860 USDT |
| 2022-01-24 |
2.0441 USDT |
1,037,565.7861 SRM |
2.2593 USDT |
1.9240 USDT |
1.9942 USDT |
2.1081 USDT |
| 2022-01-23 |
2.2212 USDT |
480,116.0469 SRM |
2.2107 USDT |
2.1384 USDT |
2.1846 USDT |
2.1885 USDT |
| 2022-01-22 |
2.2546 USDT |
1,173,387.3929 SRM |
2.4460 USDT |
2.0465 USDT |
2.1754 USDT |
2.1724 USDT |
| 2022-01-21 |
2.5832 USDT |
646,806.9475 SRM |
2.7611 USDT |
2.3500 USDT |
2.4384 USDT |
2.4109 USDT |
| 2022-01-20 |
2.9237 USDT |
210,756.4858 SRM |
2.8890 USDT |
2.7717 USDT |
2.7967 USDT |
2.7727 USDT |
| 2022-01-19 |
2.9243 USDT |
196,603.9560 SRM |
2.9919 USDT |
2.8501 USDT |
2.8762 USDT |
2.9232 USDT |
| 2022-01-18 |
2.9491 USDT |
277,921.9946 SRM |
3.0068 USDT |
2.8902 USDT |
2.9285 USDT |
3.0054 USDT |
| 2022-01-17 |
3.0438 USDT |
100,231.9827 SRM |
3.1750 USDT |
2.9536 USDT |
2.9697 USDT |
2.9692 USDT |
| 2022-01-16 |
3.1861 USDT |
118,867.6318 SRM |
3.2138 USDT |
3.1312 USDT |
3.1698 USDT |
3.1625 USDT |
| 2022-01-15 |
3.2244 USDT |
182,429.4032 SRM |
3.1676 USDT |
3.1314 USDT |
3.1678 USDT |
3.2340 USDT |
| 2022-01-14 |
3.1112 USDT |
146,656.0674 SRM |
3.0802 USDT |
3.0176 USDT |
3.0592 USDT |
3.1674 USDT |
| 2022-01-13 |
3.1642 USDT |
172,261.9098 SRM |
3.1687 USDT |
3.0647 USDT |
3.1072 USDT |
3.1205 USDT |
| 2022-01-12 |
3.1130 USDT |
275,324.1551 SRM |
3.0252 USDT |
3.0198 USDT |
3.0455 USDT |
3.1715 USDT |
| 2022-01-11 |
2.9712 USDT |
305,794.6605 SRM |
2.9058 USDT |
2.8838 USDT |
2.9175 USDT |
3.0299 USDT |
| 2022-01-10 |
2.8969 USDT |
480,846.6680 SRM |
3.0310 USDT |
2.7859 USDT |
2.8851 USDT |
2.8921 USDT |
| 2022-01-09 |
3.0152 USDT |
311,624.8180 SRM |
2.9708 USDT |
2.9461 USDT |
3.0014 USDT |
3.0241 USDT |
| 2022-01-08 |
3.0572 USDT |
378,033.2418 SRM |
3.1055 USDT |
2.8861 USDT |
2.9504 USDT |
3.0316 USDT |
| 2022-01-07 |
3.1684 USDT |
1,778,096.0742 SRM |
3.2639 USDT |
2.9791 USDT |
3.0819 USDT |
3.0689 USDT |
| 2022-01-06 |
3.2673 USDT |
635,974.8493 SRM |
3.3898 USDT |
3.1670 USDT |
3.2255 USDT |
3.2689 USDT |
| 2022-01-05 |
3.6709 USDT |
596,001.5290 SRM |
3.6064 USDT |
3.2444 USDT |
3.4485 USDT |
3.4100 USDT |
| 2022-01-04 |
3.6307 USDT |
387,009.5754 SRM |
3.6503 USDT |
3.5150 USDT |
3.5484 USDT |
3.6349 USDT |
| 2022-01-03 |
3.7185 USDT |
185,870.4716 SRM |
3.8034 USDT |
3.5854 USDT |
3.6658 USDT |
3.6610 USDT |
| 2022-01-02 |
3.7222 USDT |
390,068.1293 SRM |
3.6694 USDT |
3.5912 USDT |
3.6351 USDT |
3.7807 USDT |
| 2022-01-01 |
3.5245 USDT |
246,229.5229 SRM |
3.4115 USDT |
3.4115 USDT |
3.4759 USDT |
3.6126 USDT |
| 2021-12-31 |
3.4875 USDT |
580,411.8227 SRM |
3.4761 USDT |
3.3588 USDT |
3.4265 USDT |
3.3780 USDT |
| 2021-12-30 |
3.4740 USDT |
369,006.4661 SRM |
3.4072 USDT |
3.3177 USDT |
3.3977 USDT |
3.5097 USDT |
| 2021-12-29 |
3.5554 USDT |
500,161.9433 SRM |
3.6416 USDT |
3.4346 USDT |
3.4735 USDT |
3.4488 USDT |
| 2021-12-28 |
3.8190 USDT |
510,769.1453 SRM |
4.0575 USDT |
3.6452 USDT |
3.7046 USDT |
3.7137 USDT |
| 2021-12-27 |
4.1314 USDT |
304,582.2129 SRM |
4.0412 USDT |
4.0008 USDT |
4.0390 USDT |
4.0570 USDT |
| 2021-12-26 |
4.0289 USDT |
456,966.1421 SRM |
4.1124 USDT |
3.8861 USDT |
3.9317 USDT |
4.0445 USDT |
| 2021-12-25 |
4.0342 USDT |
212,545.0884 SRM |
4.0371 USDT |
3.9800 USDT |
4.0285 USDT |
4.0882 USDT |
| 2021-12-24 |
4.0702 USDT |
595,293.2346 SRM |
3.8872 USDT |
3.8515 USDT |
3.9251 USDT |
4.0785 USDT |
| 2021-12-23 |
3.7253 USDT |
382,949.6774 SRM |
3.6667 USDT |
3.5832 USDT |
3.6282 USDT |
3.8813 USDT |
| 2021-12-22 |
3.6676 USDT |
432,542.0890 SRM |
3.5315 USDT |
3.5092 USDT |
3.5322 USDT |
3.7167 USDT |
| 2021-12-21 |
3.4231 USDT |
239,873.4346 SRM |
3.3420 USDT |
3.3106 USDT |
3.3302 USDT |
3.4624 USDT |
| 2021-12-20 |
3.3073 USDT |
231,928.8896 SRM |
3.3821 USDT |
3.2036 USDT |
3.2694 USDT |
3.3372 USDT |