Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
3.3915 USDT |
393,977.9770 SRM |
3.4707 USDT |
3.2697 USDT |
3.3521 USDT |
3.3065 USDT |
| 2021-12-16 |
3.6088 USDT |
375,989.3729 SRM |
3.5640 USDT |
3.5269 USDT |
3.5691 USDT |
3.5691 USDT |
| 2021-12-15 |
3.4386 USDT |
495,592.5144 SRM |
3.4337 USDT |
3.2720 USDT |
3.3132 USDT |
3.6058 USDT |
| 2021-12-14 |
3.3819 USDT |
613,062.6044 SRM |
3.3457 USDT |
3.2829 USDT |
3.3404 USDT |
3.3264 USDT |
| 2021-12-13 |
3.5493 USDT |
540,923.7535 SRM |
3.7995 USDT |
3.3139 USDT |
3.3752 USDT |
3.3929 USDT |
| 2021-12-12 |
3.7270 USDT |
339,568.7094 SRM |
3.7674 USDT |
3.6176 USDT |
3.6523 USDT |
3.8125 USDT |
| 2021-12-11 |
3.6467 USDT |
439,832.6816 SRM |
3.6136 USDT |
3.4764 USDT |
3.6430 USDT |
3.7200 USDT |
| 2021-12-10 |
3.8528 USDT |
535,684.7904 SRM |
3.9195 USDT |
3.6766 USDT |
3.7353 USDT |
3.7273 USDT |
| 2021-12-09 |
4.1350 USDT |
476,161.3612 SRM |
4.3632 USDT |
3.9047 USDT |
3.9705 USDT |
3.9616 USDT |
| 2021-12-08 |
4.2624 USDT |
676,958.1582 SRM |
4.2419 USDT |
4.0803 USDT |
4.1610 USDT |
4.3028 USDT |
| 2021-12-07 |
4.1541 USDT |
508,096.4990 SRM |
4.0904 USDT |
4.0510 USDT |
4.0951 USDT |
4.1863 USDT |
| 2021-12-06 |
3.8407 USDT |
497,684.5882 SRM |
4.0429 USDT |
3.6252 USDT |
3.7499 USDT |
4.0609 USDT |
| 2021-12-05 |
4.1026 USDT |
398,818.4117 SRM |
4.3166 USDT |
3.9245 USDT |
4.0000 USDT |
3.9853 USDT |
| 2021-12-04 |
4.3267 USDT |
1,342,699.2078 SRM |
5.1418 USDT |
4.0284 USDT |
4.1871 USDT |
4.3284 USDT |
| 2021-12-03 |
5.3038 USDT |
460,226.6328 SRM |
5.5639 USDT |
4.9820 USDT |
5.1594 USDT |
5.1143 USDT |
| 2021-12-02 |
5.5831 USDT |
246,140.3128 SRM |
5.6917 USDT |
5.4748 USDT |
5.5209 USDT |
5.5195 USDT |
| 2021-12-01 |
5.7882 USDT |
495,144.8580 SRM |
5.6458 USDT |
5.5902 USDT |
5.6541 USDT |
5.6937 USDT |
| 2021-11-30 |
5.6373 USDT |
751,613.3064 SRM |
5.5704 USDT |
5.3343 USDT |
5.4060 USDT |
5.6696 USDT |
| 2021-11-29 |
5.4055 USDT |
850,613.4996 SRM |
5.2018 USDT |
5.1447 USDT |
5.1648 USDT |
5.5601 USDT |
| 2021-11-28 |
4.9651 USDT |
458,062.3551 SRM |
5.1253 USDT |
4.7885 USDT |
4.9027 USDT |
4.9932 USDT |
| 2021-11-27 |
5.2166 USDT |
205,292.3770 SRM |
5.1350 USDT |
5.1208 USDT |
5.1786 USDT |
5.1786 USDT |
| 2021-11-26 |
5.2895 USDT |
791,011.4221 SRM |
5.8279 USDT |
5.0168 USDT |
5.1617 USDT |
5.2100 USDT |
| 2021-11-25 |
5.7255 USDT |
368,170.5612 SRM |
5.5453 USDT |
5.4965 USDT |
5.5832 USDT |
5.8402 USDT |
| 2021-11-24 |
5.6157 USDT |
341,337.1150 SRM |
5.7637 USDT |
5.4638 USDT |
5.5263 USDT |
5.5323 USDT |
| 2021-11-23 |
5.7362 USDT |
178,243.8629 SRM |
5.7449 USDT |
5.5847 USDT |
5.6924 USDT |
5.8188 USDT |
| 2021-11-22 |
5.9056 USDT |
343,945.3600 SRM |
6.1735 USDT |
5.6808 USDT |
5.7233 USDT |
5.6951 USDT |
| 2021-11-21 |
6.0558 USDT |
212,449.4267 SRM |
6.0743 USDT |
5.8960 USDT |
5.9471 USDT |
6.2002 USDT |
| 2021-11-20 |
5.9598 USDT |
439,430.3884 SRM |
5.8973 USDT |
5.7465 USDT |
5.9034 USDT |
6.0721 USDT |
| 2021-11-19 |
5.7528 USDT |
423,096.3719 SRM |
5.6410 USDT |
5.5076 USDT |
5.5914 USDT |
5.8756 USDT |
| 2021-11-18 |
5.9107 USDT |
513,583.7013 SRM |
6.3068 USDT |
5.5000 USDT |
5.6676 USDT |
5.6434 USDT |
| 2021-11-17 |
6.2010 USDT |
489,041.9445 SRM |
6.3106 USDT |
6.0528 USDT |
6.1663 USDT |
6.2393 USDT |
| 2021-11-16 |
6.4869 USDT |
618,236.9374 SRM |
6.9003 USDT |
6.1080 USDT |
6.3752 USDT |
6.2326 USDT |
| 2021-11-15 |
7.0497 USDT |
187,087.8802 SRM |
7.0327 USDT |
6.9020 USDT |
6.9585 USDT |
6.9313 USDT |
| 2021-11-14 |
7.0589 USDT |
136,234.2016 SRM |
7.1085 USDT |
6.8934 USDT |
6.9399 USDT |
6.9538 USDT |
| 2021-11-13 |
7.0293 USDT |
206,339.1319 SRM |
6.9504 USDT |
6.9146 USDT |
6.9588 USDT |
7.0132 USDT |
| 2021-11-12 |
6.9678 USDT |
308,765.8409 SRM |
7.0578 USDT |
6.7282 USDT |
6.8941 USDT |
6.9449 USDT |
| 2021-11-11 |
7.0844 USDT |
365,579.2385 SRM |
6.9700 USDT |
6.8890 USDT |
7.0185 USDT |
7.0503 USDT |
| 2021-11-10 |
7.4126 USDT |
370,275.9033 SRM |
7.5054 USDT |
7.0956 USDT |
7.2888 USDT |
7.2314 USDT |
| 2021-11-09 |
7.6729 USDT |
295,091.7989 SRM |
7.8342 USDT |
7.4522 USDT |
7.5216 USDT |
7.5332 USDT |
| 2021-11-08 |
7.6779 USDT |
274,634.5086 SRM |
7.7218 USDT |
7.5247 USDT |
7.5713 USDT |
7.7645 USDT |
| 2021-11-07 |
7.7710 USDT |
213,948.8670 SRM |
7.8317 USDT |
7.6434 USDT |
7.7142 USDT |
7.7146 USDT |
| 2021-11-06 |
7.6457 USDT |
342,162.1530 SRM |
7.6168 USDT |
7.3564 USDT |
7.5005 USDT |
7.7601 USDT |
| 2021-11-05 |
7.8223 USDT |
385,891.0726 SRM |
8.1132 USDT |
7.5117 USDT |
7.6210 USDT |
7.6145 USDT |
| 2021-11-04 |
8.2492 USDT |
618,393.5322 SRM |
8.7026 USDT |
7.7676 USDT |
7.9660 USDT |
8.0684 USDT |
| 2021-11-03 |
8.1776 USDT |
1,522,502.0742 SRM |
7.7408 USDT |
7.5767 USDT |
7.7417 USDT |
8.5105 USDT |
| 2021-11-02 |
7.5273 USDT |
281,758.9821 SRM |
7.5179 USDT |
7.3352 USDT |
7.4278 USDT |
7.6063 USDT |
| 2021-11-01 |
7.4511 USDT |
1,074,590.0933 SRM |
7.2517 USDT |
6.9384 USDT |
7.1220 USDT |
7.4686 USDT |
| 2021-10-31 |
7.1363 USDT |
420,695.2815 SRM |
7.3002 USDT |
6.9093 USDT |
7.0730 USDT |
7.1337 USDT |
| 2021-10-30 |
7.3276 USDT |
534,370.4639 SRM |
7.3846 USDT |
7.0609 USDT |
7.2020 USDT |
7.4502 USDT |
| 2021-10-29 |
7.0821 USDT |
299,602.5250 SRM |
6.9477 USDT |
6.9092 USDT |
7.0579 USDT |
7.1577 USDT |