Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
6.8266 USDT |
792,357.7983 SRM |
6.6368 USDT |
6.5122 USDT |
6.6856 USDT |
6.9385 USDT |
| 2021-10-27 |
6.8641 USDT |
1,179,629.4537 SRM |
7.6260 USDT |
6.4140 USDT |
6.8134 USDT |
6.7698 USDT |
| 2021-10-26 |
7.7929 USDT |
213,352.9740 SRM |
7.7361 USDT |
7.6074 USDT |
7.7499 USDT |
7.9416 USDT |
| 2021-10-25 |
7.6742 USDT |
358,578.8421 SRM |
7.4781 USDT |
7.4094 USDT |
7.5343 USDT |
7.7171 USDT |
| 2021-10-24 |
7.4944 USDT |
250,160.2355 SRM |
7.8021 USDT |
7.2334 USDT |
7.3844 USDT |
7.4113 USDT |
| 2021-10-23 |
7.8748 USDT |
477,610.1982 SRM |
7.9496 USDT |
7.6600 USDT |
7.7345 USDT |
7.7626 USDT |
| 2021-10-22 |
7.8891 USDT |
1,383,021.6993 SRM |
7.3782 USDT |
7.3402 USDT |
7.6645 USDT |
7.9427 USDT |
| 2021-10-21 |
7.5910 USDT |
895,311.2190 SRM |
7.6088 USDT |
7.2702 USDT |
7.3571 USDT |
7.3631 USDT |
| 2021-10-20 |
7.3429 USDT |
499,754.4387 SRM |
7.1134 USDT |
7.0000 USDT |
7.0361 USDT |
7.5303 USDT |
| 2021-10-19 |
7.0509 USDT |
194,135.4664 SRM |
7.0120 USDT |
6.9473 USDT |
7.0286 USDT |
7.1371 USDT |
| 2021-10-18 |
7.0627 USDT |
226,566.0908 SRM |
7.1717 USDT |
6.9151 USDT |
6.9859 USDT |
7.0353 USDT |
| 2021-10-17 |
7.2057 USDT |
352,972.9796 SRM |
7.3093 USDT |
6.8882 USDT |
7.0862 USDT |
7.1229 USDT |
| 2021-10-16 |
7.4367 USDT |
342,092.6866 SRM |
7.4867 USDT |
7.2754 USDT |
7.3431 USDT |
7.2969 USDT |
| 2021-10-15 |
7.6953 USDT |
1,214,224.9340 SRM |
7.6405 USDT |
7.3222 USDT |
7.4436 USDT |
7.6367 USDT |
| 2021-10-14 |
7.6832 USDT |
326,535.4320 SRM |
7.5684 USDT |
7.5058 USDT |
7.5701 USDT |
7.6506 USDT |
| 2021-10-13 |
7.3955 USDT |
362,747.5891 SRM |
7.5000 USDT |
7.2289 USDT |
7.3433 USDT |
7.4492 USDT |
| 2021-10-12 |
7.2520 USDT |
623,988.7654 SRM |
7.3361 USDT |
6.9846 USDT |
7.1199 USDT |
7.4639 USDT |
| 2021-10-11 |
7.4897 USDT |
321,914.7948 SRM |
7.4564 USDT |
7.2198 USDT |
7.3101 USDT |
7.2613 USDT |
| 2021-10-10 |
7.7723 USDT |
341,667.9888 SRM |
8.0901 USDT |
7.4011 USDT |
7.5721 USDT |
7.4806 USDT |
| 2021-10-09 |
8.0022 USDT |
473,717.1996 SRM |
7.9201 USDT |
7.7668 USDT |
7.8814 USDT |
8.0384 USDT |
| 2021-10-08 |
7.9388 USDT |
546,046.5154 SRM |
8.1344 USDT |
7.8234 USDT |
7.9331 USDT |
7.9802 USDT |
| 2021-10-07 |
8.1330 USDT |
400,162.0787 SRM |
8.1844 USDT |
7.8703 USDT |
8.0047 USDT |
8.1496 USDT |
| 2021-10-06 |
8.0984 USDT |
541,544.6437 SRM |
8.4765 USDT |
7.6070 USDT |
7.8396 USDT |
8.1703 USDT |
| 2021-10-05 |
8.4673 USDT |
566,362.5564 SRM |
8.5690 USDT |
8.1524 USDT |
8.2823 USDT |
8.5063 USDT |
| 2021-10-04 |
8.5755 USDT |
861,262.9420 SRM |
8.9986 USDT |
8.2112 USDT |
8.4993 USDT |
8.6111 USDT |
| 2021-10-03 |
9.1180 USDT |
1,111,028.0456 SRM |
8.6130 USDT |
8.6130 USDT |
9.0362 USDT |
8.9912 USDT |
| 2021-10-02 |
8.6749 USDT |
914,951.2869 SRM |
8.2477 USDT |
8.0669 USDT |
8.2237 USDT |
8.7967 USDT |
| 2021-10-01 |
7.8790 USDT |
1,005,879.9873 SRM |
7.4677 USDT |
7.3641 USDT |
7.4444 USDT |
8.2850 USDT |
| 2021-09-30 |
7.2034 USDT |
488,739.2760 SRM |
6.9921 USDT |
6.9345 USDT |
7.1040 USDT |
7.4236 USDT |
| 2021-09-29 |
7.1321 USDT |
392,241.0966 SRM |
6.9312 USDT |
6.8101 USDT |
6.9173 USDT |
6.9309 USDT |
| 2021-09-28 |
7.2693 USDT |
462,156.9497 SRM |
7.4451 USDT |
6.9370 USDT |
7.0325 USDT |
7.0151 USDT |
| 2021-09-27 |
7.8225 USDT |
657,281.5609 SRM |
7.6098 USDT |
7.4454 USDT |
7.6118 USDT |
7.6600 USDT |
| 2021-09-26 |
7.5605 USDT |
1,461,843.3798 SRM |
7.5368 USDT |
6.7963 USDT |
6.9749 USDT |
7.5136 USDT |
| 2021-09-25 |
7.6256 USDT |
577,489.9578 SRM |
7.8384 USDT |
7.3275 USDT |
7.5179 USDT |
7.5849 USDT |
| 2021-09-24 |
7.7446 USDT |
963,124.8192 SRM |
8.6256 USDT |
7.2000 USDT |
7.5076 USDT |
7.9056 USDT |
| 2021-09-23 |
8.3665 USDT |
635,181.8344 SRM |
8.3082 USDT |
7.8906 USDT |
8.0481 USDT |
8.6325 USDT |
| 2021-09-22 |
7.6843 USDT |
891,254.9862 SRM |
7.1083 USDT |
6.8625 USDT |
7.2666 USDT |
8.2774 USDT |
| 2021-09-21 |
7.7101 USDT |
1,013,234.4918 SRM |
8.0464 USDT |
6.8382 USDT |
7.1433 USDT |
7.0770 USDT |
| 2021-09-20 |
8.6281 USDT |
1,465,448.2579 SRM |
9.8891 USDT |
7.9029 USDT |
8.2487 USDT |
8.2524 USDT |
| 2021-09-19 |
10.5838 USDT |
813,714.0186 SRM |
10.7260 USDT |
9.9167 USDT |
10.0103 USDT |
10.0051 USDT |
| 2021-09-18 |
10.3368 USDT |
1,025,662.5160 SRM |
9.6853 USDT |
9.4134 USDT |
9.6908 USDT |
10.4054 USDT |
| 2021-09-17 |
9.8384 USDT |
821,384.5979 SRM |
10.2573 USDT |
9.3938 USDT |
9.6361 USDT |
9.6229 USDT |
| 2021-09-16 |
10.4529 USDT |
782,768.7590 SRM |
10.6978 USDT |
9.9667 USDT |
10.1266 USDT |
10.0790 USDT |
| 2021-09-15 |
10.6404 USDT |
800,748.8865 SRM |
10.4780 USDT |
10.1242 USDT |
10.3242 USDT |
10.6234 USDT |
| 2021-09-14 |
10.5593 USDT |
893,881.7201 SRM |
11.2419 USDT |
9.8277 USDT |
10.1568 USDT |
10.0408 USDT |
| 2021-09-13 |
11.0517 USDT |
1,556,749.2015 SRM |
12.4863 USDT |
10.0254 USDT |
10.8061 USDT |
11.2395 USDT |
| 2021-09-12 |
12.2890 USDT |
1,915,410.8287 SRM |
11.8270 USDT |
11.5226 USDT |
12.0627 USDT |
12.1584 USDT |
| 2021-09-11 |
12.7583 USDT |
4,247,540.3528 SRM |
11.4364 USDT |
11.2606 USDT |
12.0719 USDT |
11.9261 USDT |
| 2021-09-10 |
10.5908 USDT |
3,158,847.1652 SRM |
10.7896 USDT |
9.4425 USDT |
10.1184 USDT |
10.3736 USDT |
| 2021-09-09 |
10.7518 USDT |
5,122,372.5955 SRM |
8.8686 USDT |
8.5870 USDT |
9.4995 USDT |
10.4514 USDT |