Crypto exchange Huobi

Market Serum (SRM) / Tether (USDT)

Identifier on Huobi: srmusdt
Date Price Volume Open Low High Close
2021-11-19 5.7528 USDT 423,096.3719 SRM 5.6410 USDT 5.5076 USDT 5.5914 USDT 5.8756 USDT
2021-11-18 5.9107 USDT 513,583.7013 SRM 6.3068 USDT 5.5000 USDT 5.6676 USDT 5.6434 USDT
2021-11-17 6.2010 USDT 489,041.9445 SRM 6.3106 USDT 6.0528 USDT 6.1663 USDT 6.2393 USDT
2021-11-16 6.4869 USDT 618,236.9374 SRM 6.9003 USDT 6.1080 USDT 6.3752 USDT 6.2326 USDT
2021-11-15 7.0497 USDT 187,087.8802 SRM 7.0327 USDT 6.9020 USDT 6.9585 USDT 6.9313 USDT
2021-11-14 7.0589 USDT 136,234.2016 SRM 7.1085 USDT 6.8934 USDT 6.9399 USDT 6.9538 USDT
2021-11-13 7.0293 USDT 206,339.1319 SRM 6.9504 USDT 6.9146 USDT 6.9588 USDT 7.0132 USDT
2021-11-12 6.9678 USDT 308,765.8409 SRM 7.0578 USDT 6.7282 USDT 6.8941 USDT 6.9449 USDT
2021-11-11 7.0844 USDT 365,579.2385 SRM 6.9700 USDT 6.8890 USDT 7.0185 USDT 7.0503 USDT
2021-11-10 7.4126 USDT 370,275.9033 SRM 7.5054 USDT 7.0956 USDT 7.2888 USDT 7.2314 USDT
2021-11-09 7.6729 USDT 295,091.7989 SRM 7.8342 USDT 7.4522 USDT 7.5216 USDT 7.5332 USDT
2021-11-08 7.6779 USDT 274,634.5086 SRM 7.7218 USDT 7.5247 USDT 7.5713 USDT 7.7645 USDT
2021-11-07 7.7710 USDT 213,948.8670 SRM 7.8317 USDT 7.6434 USDT 7.7142 USDT 7.7146 USDT
2021-11-06 7.6457 USDT 342,162.1530 SRM 7.6168 USDT 7.3564 USDT 7.5005 USDT 7.7601 USDT
2021-11-05 7.8223 USDT 385,891.0726 SRM 8.1132 USDT 7.5117 USDT 7.6210 USDT 7.6145 USDT
2021-11-04 8.2492 USDT 618,393.5322 SRM 8.7026 USDT 7.7676 USDT 7.9660 USDT 8.0684 USDT
2021-11-03 8.1776 USDT 1,522,502.0742 SRM 7.7408 USDT 7.5767 USDT 7.7417 USDT 8.5105 USDT
2021-11-02 7.5273 USDT 281,758.9821 SRM 7.5179 USDT 7.3352 USDT 7.4278 USDT 7.6063 USDT
2021-11-01 7.4511 USDT 1,074,590.0933 SRM 7.2517 USDT 6.9384 USDT 7.1220 USDT 7.4686 USDT
2021-10-31 7.1363 USDT 420,695.2815 SRM 7.3002 USDT 6.9093 USDT 7.0730 USDT 7.1337 USDT
2021-10-30 7.3276 USDT 534,370.4639 SRM 7.3846 USDT 7.0609 USDT 7.2020 USDT 7.4502 USDT
2021-10-29 7.0821 USDT 299,602.5250 SRM 6.9477 USDT 6.9092 USDT 7.0579 USDT 7.1577 USDT
2021-10-28 6.8266 USDT 792,357.7983 SRM 6.6368 USDT 6.5122 USDT 6.6856 USDT 6.9385 USDT
2021-10-27 6.8641 USDT 1,179,629.4537 SRM 7.6260 USDT 6.4140 USDT 6.8134 USDT 6.7698 USDT
2021-10-26 7.7929 USDT 213,352.9740 SRM 7.7361 USDT 7.6074 USDT 7.7499 USDT 7.9416 USDT
2021-10-25 7.6742 USDT 358,578.8421 SRM 7.4781 USDT 7.4094 USDT 7.5343 USDT 7.7171 USDT
2021-10-24 7.4944 USDT 250,160.2355 SRM 7.8021 USDT 7.2334 USDT 7.3844 USDT 7.4113 USDT
2021-10-23 7.8748 USDT 477,610.1982 SRM 7.9496 USDT 7.6600 USDT 7.7345 USDT 7.7626 USDT
2021-10-22 7.8891 USDT 1,383,021.6993 SRM 7.3782 USDT 7.3402 USDT 7.6645 USDT 7.9427 USDT
2021-10-21 7.5910 USDT 895,311.2190 SRM 7.6088 USDT 7.2702 USDT 7.3571 USDT 7.3631 USDT
2021-10-20 7.3429 USDT 499,754.4387 SRM 7.1134 USDT 7.0000 USDT 7.0361 USDT 7.5303 USDT
2021-10-19 7.0509 USDT 194,135.4664 SRM 7.0120 USDT 6.9473 USDT 7.0286 USDT 7.1371 USDT
2021-10-18 7.0627 USDT 226,566.0908 SRM 7.1717 USDT 6.9151 USDT 6.9859 USDT 7.0353 USDT
2021-10-17 7.2057 USDT 352,972.9796 SRM 7.3093 USDT 6.8882 USDT 7.0862 USDT 7.1229 USDT
2021-10-16 7.4367 USDT 342,092.6866 SRM 7.4867 USDT 7.2754 USDT 7.3431 USDT 7.2969 USDT
2021-10-15 7.6953 USDT 1,214,224.9340 SRM 7.6405 USDT 7.3222 USDT 7.4436 USDT 7.6367 USDT
2021-10-14 7.6832 USDT 326,535.4320 SRM 7.5684 USDT 7.5058 USDT 7.5701 USDT 7.6506 USDT
2021-10-13 7.3955 USDT 362,747.5891 SRM 7.5000 USDT 7.2289 USDT 7.3433 USDT 7.4492 USDT
2021-10-12 7.2520 USDT 623,988.7654 SRM 7.3361 USDT 6.9846 USDT 7.1199 USDT 7.4639 USDT
2021-10-11 7.4897 USDT 321,914.7948 SRM 7.4564 USDT 7.2198 USDT 7.3101 USDT 7.2613 USDT
2021-10-10 7.7723 USDT 341,667.9888 SRM 8.0901 USDT 7.4011 USDT 7.5721 USDT 7.4806 USDT
2021-10-09 8.0022 USDT 473,717.1996 SRM 7.9201 USDT 7.7668 USDT 7.8814 USDT 8.0384 USDT
2021-10-08 7.9388 USDT 546,046.5154 SRM 8.1344 USDT 7.8234 USDT 7.9331 USDT 7.9802 USDT
2021-10-07 8.1330 USDT 400,162.0787 SRM 8.1844 USDT 7.8703 USDT 8.0047 USDT 8.1496 USDT
2021-10-06 8.0984 USDT 541,544.6437 SRM 8.4765 USDT 7.6070 USDT 7.8396 USDT 8.1703 USDT
2021-10-05 8.4673 USDT 566,362.5564 SRM 8.5690 USDT 8.1524 USDT 8.2823 USDT 8.5063 USDT
2021-10-04 8.5755 USDT 861,262.9420 SRM 8.9986 USDT 8.2112 USDT 8.4993 USDT 8.6111 USDT
2021-10-03 9.1180 USDT 1,111,028.0456 SRM 8.6130 USDT 8.6130 USDT 9.0362 USDT 8.9912 USDT
2021-10-02 8.6749 USDT 914,951.2869 SRM 8.2477 USDT 8.0669 USDT 8.2237 USDT 8.7967 USDT
2021-10-01 7.8790 USDT 1,005,879.9873 SRM 7.4677 USDT 7.3641 USDT 7.4444 USDT 8.2850 USDT