Crypto exchange Huobi

Market Serum (SRM) / Tether (USDT)

Identifier on Huobi: srmusdt
12...222324
Date Price Volume Open Low High Close
2021-09-30 7.2034 USDT 488,739.2760 SRM 6.9921 USDT 6.9345 USDT 7.1040 USDT 7.4236 USDT
2021-09-29 7.1321 USDT 392,241.0966 SRM 6.9312 USDT 6.8101 USDT 6.9173 USDT 6.9309 USDT
2021-09-28 7.2693 USDT 462,156.9497 SRM 7.4451 USDT 6.9370 USDT 7.0325 USDT 7.0151 USDT
2021-09-27 7.8225 USDT 657,281.5609 SRM 7.6098 USDT 7.4454 USDT 7.6118 USDT 7.6600 USDT
2021-09-26 7.5605 USDT 1,461,843.3798 SRM 7.5368 USDT 6.7963 USDT 6.9749 USDT 7.5136 USDT
2021-09-25 7.6256 USDT 577,489.9578 SRM 7.8384 USDT 7.3275 USDT 7.5179 USDT 7.5849 USDT
2021-09-24 7.7446 USDT 963,124.8192 SRM 8.6256 USDT 7.2000 USDT 7.5076 USDT 7.9056 USDT
2021-09-23 8.3665 USDT 635,181.8344 SRM 8.3082 USDT 7.8906 USDT 8.0481 USDT 8.6325 USDT
2021-09-22 7.6843 USDT 891,254.9862 SRM 7.1083 USDT 6.8625 USDT 7.2666 USDT 8.2774 USDT
2021-09-21 7.7101 USDT 1,013,234.4918 SRM 8.0464 USDT 6.8382 USDT 7.1433 USDT 7.0770 USDT
2021-09-20 8.6281 USDT 1,465,448.2579 SRM 9.8891 USDT 7.9029 USDT 8.2487 USDT 8.2524 USDT
2021-09-19 10.5838 USDT 813,714.0186 SRM 10.7260 USDT 9.9167 USDT 10.0103 USDT 10.0051 USDT
2021-09-18 10.3368 USDT 1,025,662.5160 SRM 9.6853 USDT 9.4134 USDT 9.6908 USDT 10.4054 USDT
2021-09-17 9.8384 USDT 821,384.5979 SRM 10.2573 USDT 9.3938 USDT 9.6361 USDT 9.6229 USDT
2021-09-16 10.4529 USDT 782,768.7590 SRM 10.6978 USDT 9.9667 USDT 10.1266 USDT 10.0790 USDT
2021-09-15 10.6404 USDT 800,748.8865 SRM 10.4780 USDT 10.1242 USDT 10.3242 USDT 10.6234 USDT
2021-09-14 10.5593 USDT 893,881.7201 SRM 11.2419 USDT 9.8277 USDT 10.1568 USDT 10.0408 USDT
2021-09-13 11.0517 USDT 1,556,749.2015 SRM 12.4863 USDT 10.0254 USDT 10.8061 USDT 11.2395 USDT
2021-09-12 12.2890 USDT 1,915,410.8287 SRM 11.8270 USDT 11.5226 USDT 12.0627 USDT 12.1584 USDT
2021-09-11 12.7583 USDT 4,247,540.3528 SRM 11.4364 USDT 11.2606 USDT 12.0719 USDT 11.9261 USDT
2021-09-10 10.5908 USDT 3,158,847.1652 SRM 10.7896 USDT 9.4425 USDT 10.1184 USDT 10.3736 USDT
2021-09-09 10.7518 USDT 5,122,372.5955 SRM 8.8686 USDT 8.5870 USDT 9.4995 USDT 10.4514 USDT
2021-09-08 8.0935 USDT 1,675,855.2835 SRM 8.3196 USDT 7.2153 USDT 7.7631 USDT 8.8425 USDT
2021-09-07 9.3004 USDT 4,412,679.0121 SRM 9.0679 USDT 7.1800 USDT 8.1365 USDT 8.1082 USDT
2021-09-06 8.5281 USDT 1,027,370.9917 SRM 8.7232 USDT 7.7500 USDT 8.4508 USDT 9.0449 USDT
2021-09-05 8.6349 USDT 248,751.4090 SRM 8.8112 USDT 8.3722 USDT 8.5855 USDT 8.6570 USDT
2021-09-04 8.9454 USDT 630,663.8754 SRM 9.2477 USDT 8.6109 USDT 8.7523 USDT 8.7968 USDT
2021-09-03 9.3932 USDT 1,025,944.1767 SRM 8.8349 USDT 8.8349 USDT 9.1537 USDT 9.1253 USDT
2021-09-02 8.9158 USDT 685,013.8079 SRM 8.7053 USDT 8.5239 USDT 8.6306 USDT 8.9875 USDT
2021-09-01 8.6232 USDT 959,132.6253 SRM 8.3501 USDT 8.0810 USDT 8.5208 USDT 8.6727 USDT
2021-08-31 8.9699 USDT 1,948,833.9980 SRM 8.2022 USDT 8.0293 USDT 8.3715 USDT 8.1221 USDT
2021-08-30 8.3118 USDT 1,801,365.7089 SRM 7.8756 USDT 7.7554 USDT 8.0475 USDT 8.8113 USDT
2021-08-29 7.9310 USDT 948,785.7264 SRM 8.2479 USDT 7.6639 USDT 7.8580 USDT 7.9743 USDT
2021-08-28 8.1385 USDT 2,094,185.5804 SRM 7.5062 USDT 7.3000 USDT 7.5286 USDT 8.4497 USDT
2021-08-27 7.0733 USDT 2,475,374.0376 SRM 6.3866 USDT 6.1686 USDT 6.8191 USDT 7.3814 USDT
2021-08-26 6.5348 USDT 884,941.0164 SRM 6.9999 USDT 6.2162 USDT 6.4064 USDT 6.5332 USDT
2021-08-25 6.6833 USDT 430,196.4389 SRM 6.7603 USDT 6.3319 USDT 6.5139 USDT 6.7843 USDT
2021-08-24 7.1582 USDT 779,407.7901 SRM 7.5653 USDT 6.5402 USDT 6.8755 USDT 6.9148 USDT
2021-08-23 7.5594 USDT 425,246.3346 SRM 7.5043 USDT 7.3453 USDT 7.4174 USDT 7.4991 USDT
2021-08-22 7.5129 USDT 319,373.9471 SRM 7.6384 USDT 7.2012 USDT 7.2959 USDT 7.3614 USDT
2021-08-21 7.8136 USDT 565,612.6625 SRM 7.8971 USDT 7.5521 USDT 7.6562 USDT 7.6906 USDT
2021-08-20 7.7754 USDT 487,257.8154 SRM 7.8895 USDT 7.5850 USDT 7.6885 USDT 7.9346 USDT
2021-08-19 8.0373 USDT 2,150,573.9914 SRM 7.7988 USDT 7.4268 USDT 7.7291 USDT 7.8752 USDT
2021-08-18 7.5399 USDT 4,746,382.6530 SRM 5.7254 USDT 5.7254 USDT 7.3320 USDT 7.3541 USDT
12...222324