Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
10.5908 USDT |
3,158,847.1652 SRM |
10.7896 USDT |
9.4425 USDT |
10.1184 USDT |
10.3736 USDT |
| 2021-09-09 |
10.7518 USDT |
5,122,372.5955 SRM |
8.8686 USDT |
8.5870 USDT |
9.4995 USDT |
10.4514 USDT |
| 2021-09-08 |
8.0935 USDT |
1,675,855.2835 SRM |
8.3196 USDT |
7.2153 USDT |
7.7631 USDT |
8.8425 USDT |
| 2021-09-07 |
9.3004 USDT |
4,412,679.0121 SRM |
9.0679 USDT |
7.1800 USDT |
8.1365 USDT |
8.1082 USDT |
| 2021-09-06 |
8.5281 USDT |
1,027,370.9917 SRM |
8.7232 USDT |
7.7500 USDT |
8.4508 USDT |
9.0449 USDT |
| 2021-09-05 |
8.6349 USDT |
248,751.4090 SRM |
8.8112 USDT |
8.3722 USDT |
8.5855 USDT |
8.6570 USDT |
| 2021-09-04 |
8.9454 USDT |
630,663.8754 SRM |
9.2477 USDT |
8.6109 USDT |
8.7523 USDT |
8.7968 USDT |
| 2021-09-03 |
9.3932 USDT |
1,025,944.1767 SRM |
8.8349 USDT |
8.8349 USDT |
9.1537 USDT |
9.1253 USDT |
| 2021-09-02 |
8.9158 USDT |
685,013.8079 SRM |
8.7053 USDT |
8.5239 USDT |
8.6306 USDT |
8.9875 USDT |
| 2021-09-01 |
8.6232 USDT |
959,132.6253 SRM |
8.3501 USDT |
8.0810 USDT |
8.5208 USDT |
8.6727 USDT |
| 2021-08-31 |
8.9699 USDT |
1,948,833.9980 SRM |
8.2022 USDT |
8.0293 USDT |
8.3715 USDT |
8.1221 USDT |
| 2021-08-30 |
8.3118 USDT |
1,801,365.7089 SRM |
7.8756 USDT |
7.7554 USDT |
8.0475 USDT |
8.8113 USDT |
| 2021-08-29 |
7.9310 USDT |
948,785.7264 SRM |
8.2479 USDT |
7.6639 USDT |
7.8580 USDT |
7.9743 USDT |
| 2021-08-28 |
8.1385 USDT |
2,094,185.5804 SRM |
7.5062 USDT |
7.3000 USDT |
7.5286 USDT |
8.4497 USDT |
| 2021-08-27 |
7.0733 USDT |
2,475,374.0376 SRM |
6.3866 USDT |
6.1686 USDT |
6.8191 USDT |
7.3814 USDT |
| 2021-08-26 |
6.5348 USDT |
884,941.0164 SRM |
6.9999 USDT |
6.2162 USDT |
6.4064 USDT |
6.5332 USDT |
| 2021-08-25 |
6.6833 USDT |
430,196.4389 SRM |
6.7603 USDT |
6.3319 USDT |
6.5139 USDT |
6.7843 USDT |
| 2021-08-24 |
7.1582 USDT |
779,407.7901 SRM |
7.5653 USDT |
6.5402 USDT |
6.8755 USDT |
6.9148 USDT |
| 2021-08-23 |
7.5594 USDT |
425,246.3346 SRM |
7.5043 USDT |
7.3453 USDT |
7.4174 USDT |
7.4991 USDT |
| 2021-08-22 |
7.5129 USDT |
319,373.9471 SRM |
7.6384 USDT |
7.2012 USDT |
7.2959 USDT |
7.3614 USDT |
| 2021-08-21 |
7.8136 USDT |
565,612.6625 SRM |
7.8971 USDT |
7.5521 USDT |
7.6562 USDT |
7.6906 USDT |
| 2021-08-20 |
7.7754 USDT |
487,257.8154 SRM |
7.8895 USDT |
7.5850 USDT |
7.6885 USDT |
7.9346 USDT |
| 2021-08-19 |
8.0373 USDT |
2,150,573.9914 SRM |
7.7988 USDT |
7.4268 USDT |
7.7291 USDT |
7.8752 USDT |
| 2021-08-18 |
7.5399 USDT |
4,746,382.6530 SRM |
5.7254 USDT |
5.7254 USDT |
7.3320 USDT |
7.3541 USDT |