Crypto exchange Huobi

Market Serum (SRM) / Tether (USDT)

Identifier on Huobi: srmusdt
Date Price Volume Open Low High Close
2024-09-14 0.0281 USDT 10,598,416.7509 SRM 0.0280 USDT 0.0276 USDT 0.0279 USDT 0.0279 USDT
2024-09-13 0.0272 USDT 11,168,222.6830 SRM 0.0269 USDT 0.0264 USDT 0.0268 USDT 0.0280 USDT
2024-09-12 0.0269 USDT 10,828,575.1769 SRM 0.0269 USDT 0.0263 USDT 0.0269 USDT 0.0269 USDT
2024-09-11 0.0271 USDT 11,498,872.1468 SRM 0.0269 USDT 0.0266 USDT 0.0272 USDT 0.0270 USDT
2024-09-10 0.0290 USDT 10,653,758.0764 SRM 0.0289 USDT 0.0282 USDT 0.0290 USDT 0.0290 USDT
2024-09-09 0.0292 USDT 9,629,520.1214 SRM 0.0283 USDT 0.0281 USDT 0.0290 USDT 0.0298 USDT
2024-09-08 0.0282 USDT 7,795,114.4982 SRM 0.0284 USDT 0.0268 USDT 0.0281 USDT 0.0287 USDT
2024-09-07 0.0282 USDT 18,181,559.6319 SRM 0.0274 USDT 0.0270 USDT 0.0282 USDT 0.0286 USDT
2024-09-06 0.0278 USDT 16,836,301.2662 SRM 0.0284 USDT 0.0269 USDT 0.0277 USDT 0.0280 USDT
2024-09-05 0.0287 USDT 7,465,409.1326 SRM 0.0288 USDT 0.0283 USDT 0.0288 USDT 0.0289 USDT
2024-09-04 0.0289 USDT 10,247,601.1361 SRM 0.0293 USDT 0.0281 USDT 0.0289 USDT 0.0290 USDT
2024-09-03 0.0294 USDT 9,539,010.6833 SRM 0.0294 USDT 0.0284 USDT 0.0292 USDT 0.0290 USDT
2024-09-02 0.0292 USDT 10,601,080.2911 SRM 0.0288 USDT 0.0285 USDT 0.0290 USDT 0.0295 USDT
2024-09-01 0.0295 USDT 8,500,826.0038 SRM 0.0304 USDT 0.0287 USDT 0.0292 USDT 0.0294 USDT
2024-08-31 0.0308 USDT 10,482,459.9681 SRM 0.0303 USDT 0.0298 USDT 0.0309 USDT 0.0310 USDT
2024-08-30 0.0301 USDT 11,592,142.1334 SRM 0.0298 USDT 0.0292 USDT 0.0299 USDT 0.0298 USDT
2024-08-29 0.0300 USDT 12,451,387.6243 SRM 0.0300 USDT 0.0292 USDT 0.0300 USDT 0.0298 USDT
2024-08-28 0.0298 USDT 14,337,479.4988 SRM 0.0301 USDT 0.0289 USDT 0.0297 USDT 0.0301 USDT
2024-08-27 0.0314 USDT 10,451,845.0478 SRM 0.0317 USDT 0.0305 USDT 0.0307 USDT 0.0309 USDT
2024-08-26 0.0318 USDT 10,322,805.8823 SRM 0.0318 USDT 0.0310 USDT 0.0316 USDT 0.0316 USDT
2024-08-25 0.0319 USDT 10,097,099.0465 SRM 0.0322 USDT 0.0309 USDT 0.0317 USDT 0.0316 USDT
2024-08-24 0.0320 USDT 12,261,730.9502 SRM 0.0324 USDT 0.0312 USDT 0.0319 USDT 0.0324 USDT
2024-08-23 0.0308 USDT 13,437,405.6091 SRM 0.0305 USDT 0.0294 USDT 0.0305 USDT 0.0320 USDT
2024-08-22 0.0308 USDT 13,288,378.7966 SRM 0.0314 USDT 0.0281 USDT 0.0305 USDT 0.0306 USDT
2024-08-21 0.0308 USDT 12,343,467.3980 SRM 0.0310 USDT 0.0301 USDT 0.0306 USDT 0.0311 USDT
2024-08-20 0.0309 USDT 12,684,525.1338 SRM 0.0306 USDT 0.0302 USDT 0.0304 USDT 0.0302 USDT
2024-08-19 0.0303 USDT 14,903,426.7888 SRM 0.0308 USDT 0.0297 USDT 0.0302 USDT 0.0304 USDT
2024-08-18 0.0308 USDT 11,426,021.3570 SRM 0.0307 USDT 0.0305 USDT 0.0307 USDT 0.0308 USDT
2024-08-17 0.0311 USDT 11,052,179.9197 SRM 0.0315 USDT 0.0302 USDT 0.0306 USDT 0.0311 USDT
2024-08-16 0.0315 USDT 15,972,118.6409 SRM 0.0311 USDT 0.0305 USDT 0.0314 USDT 0.0313 USDT
2024-08-15 0.0315 USDT 16,833,774.1238 SRM 0.0319 USDT 0.0301 USDT 0.0310 USDT 0.0308 USDT
2024-08-14 0.0322 USDT 18,123,200.8157 SRM 0.0319 USDT 0.0310 USDT 0.0320 USDT 0.0320 USDT
2024-08-13 0.0320 USDT 14,444,187.5353 SRM 0.0318 USDT 0.0312 USDT 0.0319 USDT 0.0328 USDT
2024-08-12 0.0318 USDT 16,545,961.7918 SRM 0.0313 USDT 0.0311 USDT 0.0315 USDT 0.0317 USDT
2024-08-11 0.0333 USDT 12,960,720.2812 SRM 0.0339 USDT 0.0321 USDT 0.0330 USDT 0.0322 USDT
2024-08-10 0.0332 USDT 12,554,275.1002 SRM 0.0335 USDT 0.0310 USDT 0.0327 USDT 0.0333 USDT
2024-08-09 0.0334 USDT 17,473,909.9029 SRM 0.0347 USDT 0.0307 USDT 0.0329 USDT 0.0332 USDT
2024-08-08 0.0324 USDT 15,580,308.7675 SRM 0.0290 USDT 0.0287 USDT 0.0298 USDT 0.0347 USDT
2024-08-07 0.0311 USDT 17,027,438.0964 SRM 0.0307 USDT 0.0289 USDT 0.0295 USDT 0.0292 USDT
2024-08-06 0.0305 USDT 29,326,516.6991 SRM 0.0299 USDT 0.0295 USDT 0.0306 USDT 0.0308 USDT
2024-08-05 0.0284 USDT 33,295,847.4238 SRM 0.0307 USDT 0.0262 USDT 0.0272 USDT 0.0292 USDT
2024-08-04 0.0313 USDT 14,677,008.7627 SRM 0.0321 USDT 0.0299 USDT 0.0309 USDT 0.0308 USDT
2024-08-03 0.0337 USDT 11,659,253.6113 SRM 0.0337 USDT 0.0326 USDT 0.0338 USDT 0.0344 USDT
2024-08-02 0.0344 USDT 18,245,398.8136 SRM 0.0324 USDT 0.0308 USDT 0.0332 USDT 0.0348 USDT
2024-08-01 0.0311 USDT 7,478,758.1051 SRM 0.0310 USDT 0.0306 USDT 0.0311 USDT 0.0312 USDT
2024-07-31 0.0314 USDT 12,044,033.5970 SRM 0.0312 USDT 0.0305 USDT 0.0312 USDT 0.0306 USDT
2024-07-30 0.0318 USDT 12,581,159.9975 SRM 0.0322 USDT 0.0311 USDT 0.0319 USDT 0.0317 USDT
2024-07-29 0.0335 USDT 14,262,414.2989 SRM 0.0348 USDT 0.0314 USDT 0.0324 USDT 0.0323 USDT
2024-07-28 0.0343 USDT 13,734,354.1900 SRM 0.0319 USDT 0.0318 USDT 0.0329 USDT 0.0359 USDT
2024-07-27 0.0311 USDT 13,625,533.3537 SRM 0.0310 USDT 0.0300 USDT 0.0306 USDT 0.0313 USDT