Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0315 USDT |
16,833,774.1238 SRM |
0.0319 USDT |
0.0301 USDT |
0.0310 USDT |
0.0308 USDT |
| 2024-08-14 |
0.0322 USDT |
18,123,200.8157 SRM |
0.0319 USDT |
0.0310 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-08-13 |
0.0320 USDT |
14,444,187.5353 SRM |
0.0318 USDT |
0.0312 USDT |
0.0319 USDT |
0.0328 USDT |
| 2024-08-12 |
0.0318 USDT |
16,545,961.7918 SRM |
0.0313 USDT |
0.0311 USDT |
0.0315 USDT |
0.0317 USDT |
| 2024-08-11 |
0.0333 USDT |
12,960,720.2812 SRM |
0.0339 USDT |
0.0321 USDT |
0.0330 USDT |
0.0322 USDT |
| 2024-08-10 |
0.0332 USDT |
12,554,275.1002 SRM |
0.0335 USDT |
0.0310 USDT |
0.0327 USDT |
0.0333 USDT |
| 2024-08-09 |
0.0334 USDT |
17,473,909.9029 SRM |
0.0347 USDT |
0.0307 USDT |
0.0329 USDT |
0.0332 USDT |
| 2024-08-08 |
0.0324 USDT |
15,580,308.7675 SRM |
0.0290 USDT |
0.0287 USDT |
0.0298 USDT |
0.0347 USDT |
| 2024-08-07 |
0.0311 USDT |
17,027,438.0964 SRM |
0.0307 USDT |
0.0289 USDT |
0.0295 USDT |
0.0292 USDT |
| 2024-08-06 |
0.0305 USDT |
29,326,516.6991 SRM |
0.0299 USDT |
0.0295 USDT |
0.0306 USDT |
0.0308 USDT |
| 2024-08-05 |
0.0284 USDT |
33,295,847.4238 SRM |
0.0307 USDT |
0.0262 USDT |
0.0272 USDT |
0.0292 USDT |
| 2024-08-04 |
0.0313 USDT |
14,677,008.7627 SRM |
0.0321 USDT |
0.0299 USDT |
0.0309 USDT |
0.0308 USDT |
| 2024-08-03 |
0.0337 USDT |
11,659,253.6113 SRM |
0.0337 USDT |
0.0326 USDT |
0.0338 USDT |
0.0344 USDT |
| 2024-08-02 |
0.0344 USDT |
18,245,398.8136 SRM |
0.0324 USDT |
0.0308 USDT |
0.0332 USDT |
0.0348 USDT |
| 2024-08-01 |
0.0311 USDT |
7,478,758.1051 SRM |
0.0310 USDT |
0.0306 USDT |
0.0311 USDT |
0.0312 USDT |
| 2024-07-31 |
0.0314 USDT |
12,044,033.5970 SRM |
0.0312 USDT |
0.0305 USDT |
0.0312 USDT |
0.0306 USDT |
| 2024-07-30 |
0.0318 USDT |
12,581,159.9975 SRM |
0.0322 USDT |
0.0311 USDT |
0.0319 USDT |
0.0317 USDT |
| 2024-07-29 |
0.0335 USDT |
14,262,414.2989 SRM |
0.0348 USDT |
0.0314 USDT |
0.0324 USDT |
0.0323 USDT |
| 2024-07-28 |
0.0343 USDT |
13,734,354.1900 SRM |
0.0319 USDT |
0.0318 USDT |
0.0329 USDT |
0.0359 USDT |
| 2024-07-27 |
0.0311 USDT |
13,625,533.3537 SRM |
0.0310 USDT |
0.0300 USDT |
0.0306 USDT |
0.0313 USDT |
| 2024-07-26 |
0.0309 USDT |
18,189,340.1959 SRM |
0.0292 USDT |
0.0292 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-07-25 |
0.0297 USDT |
19,179,745.1017 SRM |
0.0300 USDT |
0.0292 USDT |
0.0297 USDT |
0.0294 USDT |
| 2024-07-24 |
0.0310 USDT |
15,791,142.5045 SRM |
0.0311 USDT |
0.0301 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-07-23 |
0.0312 USDT |
13,064,272.1708 SRM |
0.0314 USDT |
0.0305 USDT |
0.0313 USDT |
0.0310 USDT |
| 2024-07-22 |
0.0318 USDT |
16,015,066.6096 SRM |
0.0321 USDT |
0.0313 USDT |
0.0316 USDT |
0.0322 USDT |
| 2024-07-21 |
0.0321 USDT |
14,082,737.3241 SRM |
0.0323 USDT |
0.0312 USDT |
0.0319 USDT |
0.0324 USDT |
| 2024-07-20 |
0.0318 USDT |
16,342,451.1514 SRM |
0.0312 USDT |
0.0310 USDT |
0.0314 USDT |
0.0329 USDT |
| 2024-07-19 |
0.0306 USDT |
15,031,002.8705 SRM |
0.0308 USDT |
0.0294 USDT |
0.0306 USDT |
0.0311 USDT |
| 2024-07-18 |
0.0312 USDT |
20,025,913.9686 SRM |
0.0314 USDT |
0.0305 USDT |
0.0309 USDT |
0.0308 USDT |
| 2024-07-17 |
0.0315 USDT |
20,200,186.7239 SRM |
0.0325 USDT |
0.0307 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-07-16 |
0.0320 USDT |
18,741,081.8399 SRM |
0.0328 USDT |
0.0300 USDT |
0.0317 USDT |
0.0326 USDT |
| 2024-07-15 |
0.0322 USDT |
13,097,346.3719 SRM |
0.0308 USDT |
0.0307 USDT |
0.0320 USDT |
0.0327 USDT |
| 2024-07-14 |
0.0313 USDT |
13,340,800.1614 SRM |
0.0326 USDT |
0.0304 USDT |
0.0307 USDT |
0.0304 USDT |
| 2024-07-13 |
0.0317 USDT |
13,086,360.8184 SRM |
0.0308 USDT |
0.0307 USDT |
0.0314 USDT |
0.0318 USDT |
| 2024-07-12 |
0.0300 USDT |
12,206,454.8421 SRM |
0.0306 USDT |
0.0287 USDT |
0.0298 USDT |
0.0300 USDT |
| 2024-07-11 |
0.0310 USDT |
10,212,720.1728 SRM |
0.0310 USDT |
0.0296 USDT |
0.0310 USDT |
0.0309 USDT |
| 2024-07-10 |
0.0311 USDT |
8,041,737.4786 SRM |
0.0319 USDT |
0.0282 USDT |
0.0312 USDT |
0.0311 USDT |
| 2024-07-09 |
0.0316 USDT |
11,004,285.3308 SRM |
0.0315 USDT |
0.0310 USDT |
0.0313 USDT |
0.0318 USDT |
| 2024-07-08 |
0.0314 USDT |
9,953,106.9279 SRM |
0.0318 USDT |
0.0299 USDT |
0.0311 USDT |
0.0316 USDT |
| 2024-07-07 |
0.0325 USDT |
9,694,861.9001 SRM |
0.0336 USDT |
0.0315 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-07-06 |
0.0336 USDT |
13,915,544.0721 SRM |
0.0346 USDT |
0.0323 USDT |
0.0331 USDT |
0.0326 USDT |
| 2024-07-05 |
0.0295 USDT |
18,261,685.2182 SRM |
0.0301 USDT |
0.0258 USDT |
0.0273 USDT |
0.0340 USDT |
| 2024-07-04 |
0.0319 USDT |
18,602,538.0943 SRM |
0.0327 USDT |
0.0305 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-07-03 |
0.0340 USDT |
11,042,525.1622 SRM |
0.0352 USDT |
0.0320 USDT |
0.0325 USDT |
0.0328 USDT |
| 2024-07-02 |
0.0350 USDT |
12,416,448.0295 SRM |
0.0351 USDT |
0.0345 USDT |
0.0351 USDT |
0.0349 USDT |
| 2024-07-01 |
0.0354 USDT |
9,673,588.3831 SRM |
0.0348 USDT |
0.0346 USDT |
0.0352 USDT |
0.0349 USDT |
| 2024-06-30 |
0.0348 USDT |
10,658,181.1339 SRM |
0.0349 USDT |
0.0343 USDT |
0.0348 USDT |
0.0352 USDT |
| 2024-06-29 |
0.0347 USDT |
13,311,212.8671 SRM |
0.0349 USDT |
0.0340 USDT |
0.0347 USDT |
0.0346 USDT |
| 2024-06-28 |
0.0352 USDT |
14,060,568.9182 SRM |
0.0354 USDT |
0.0339 USDT |
0.0349 USDT |
0.0348 USDT |
| 2024-06-27 |
0.0361 USDT |
13,391,876.7371 SRM |
0.0355 USDT |
0.0345 USDT |
0.0360 USDT |
0.0354 USDT |