Crypto exchange Huobi

Market Serum (SRM) / Tether (USDT)

Identifier on Huobi: srmusdt
Date Price Volume Open Low High Close
2024-06-04 0.0348 USDT 12,677,273.1583 SRM 0.0354 USDT 0.0327 USDT 0.0342 USDT 0.0352 USDT
2024-06-03 0.0335 USDT 9,087,931.6332 SRM 0.0334 USDT 0.0306 USDT 0.0327 USDT 0.0349 USDT
2024-06-02 0.0337 USDT 13,097,458.8684 SRM 0.0349 USDT 0.0310 USDT 0.0332 USDT 0.0340 USDT
2024-06-01 0.0353 USDT 11,663,110.6883 SRM 0.0348 USDT 0.0347 USDT 0.0351 USDT 0.0358 USDT
2024-05-31 0.0344 USDT 12,108,189.1859 SRM 0.0359 USDT 0.0305 USDT 0.0335 USDT 0.0349 USDT
2024-05-30 0.0369 USDT 10,721,937.5156 SRM 0.0384 USDT 0.0356 USDT 0.0363 USDT 0.0361 USDT
2024-05-29 0.0388 USDT 15,288,482.0739 SRM 0.0398 USDT 0.0374 USDT 0.0385 USDT 0.0384 USDT
2024-05-28 0.0406 USDT 13,159,796.5004 SRM 0.0413 USDT 0.0397 USDT 0.0407 USDT 0.0399 USDT
2024-05-27 0.0409 USDT 14,627,211.9431 SRM 0.0407 USDT 0.0394 USDT 0.0408 USDT 0.0409 USDT
2024-05-26 0.0404 USDT 11,528,244.9047 SRM 0.0406 USDT 0.0387 USDT 0.0404 USDT 0.0409 USDT
2024-05-25 0.0411 USDT 11,151,396.0426 SRM 0.0413 USDT 0.0401 USDT 0.0407 USDT 0.0410 USDT
2024-05-24 0.0426 USDT 20,336,482.5422 SRM 0.0451 USDT 0.0402 USDT 0.0413 USDT 0.0421 USDT
2024-05-23 0.0442 USDT 14,106,458.1969 SRM 0.0437 USDT 0.0421 USDT 0.0440 USDT 0.0436 USDT
2024-05-22 0.0456 USDT 11,852,797.9346 SRM 0.0459 USDT 0.0434 USDT 0.0448 USDT 0.0442 USDT
2024-05-21 0.0437 USDT 16,290,397.9229 SRM 0.0434 USDT 0.0421 USDT 0.0427 USDT 0.0445 USDT
2024-05-20 0.0412 USDT 10,675,880.8138 SRM 0.0402 USDT 0.0396 USDT 0.0405 USDT 0.0427 USDT
2024-05-19 0.0422 USDT 10,795,061.9409 SRM 0.0440 USDT 0.0396 USDT 0.0411 USDT 0.0403 USDT
2024-05-18 0.0433 USDT 9,222,428.8880 SRM 0.0432 USDT 0.0426 USDT 0.0432 USDT 0.0438 USDT
2024-05-17 0.0464 USDT 6,872,643.1182 SRM 0.0460 USDT 0.0438 USDT 0.0449 USDT 0.0442 USDT
2024-05-16 0.0471 USDT 11,138,334.9437 SRM 0.0477 USDT 0.0452 USDT 0.0463 USDT 0.0462 USDT
2024-05-15 0.0455 USDT 11,011,034.3009 SRM 0.0457 USDT 0.0431 USDT 0.0444 USDT 0.0471 USDT
2024-05-14 0.0473 USDT 11,693,662.9964 SRM 0.0512 USDT 0.0451 USDT 0.0456 USDT 0.0458 USDT
2024-05-13 0.0506 USDT 11,681,973.9532 SRM 0.0509 USDT 0.0471 USDT 0.0486 USDT 0.0509 USDT
2024-05-12 0.0545 USDT 7,230,377.7853 SRM 0.0569 USDT 0.0510 USDT 0.0516 USDT 0.0510 USDT
2024-05-11 0.0570 USDT 10,345,644.9784 SRM 0.0616 USDT 0.0530 USDT 0.0564 USDT 0.0571 USDT
2024-05-10 0.0627 USDT 11,565,107.0150 SRM 0.0580 USDT 0.0534 USDT 0.0582 USDT 0.0636 USDT
2024-05-09 0.0430 USDT 5,874,338.2861 SRM 0.0424 USDT 0.0423 USDT 0.0427 USDT 0.0430 USDT
2024-05-08 0.0434 USDT 11,897,373.6380 SRM 0.0431 USDT 0.0423 USDT 0.0432 USDT 0.0428 USDT
2024-05-07 0.0430 USDT 14,395,800.9181 SRM 0.0424 USDT 0.0408 USDT 0.0421 USDT 0.0437 USDT
2024-05-06 0.0423 USDT 14,871,637.9220 SRM 0.0435 USDT 0.0406 USDT 0.0417 USDT 0.0421 USDT
2024-05-05 0.0444 USDT 10,069,818.2599 SRM 0.0457 USDT 0.0433 USDT 0.0440 USDT 0.0444 USDT
2024-05-04 0.0455 USDT 11,972,912.8015 SRM 0.0468 USDT 0.0435 USDT 0.0450 USDT 0.0452 USDT
2024-05-03 0.0441 USDT 13,978,138.0382 SRM 0.0432 USDT 0.0419 USDT 0.0430 USDT 0.0466 USDT
2024-05-02 0.0432 USDT 16,722,580.8719 SRM 0.0458 USDT 0.0421 USDT 0.0428 USDT 0.0431 USDT
2024-05-01 0.0412 USDT 17,754,468.4021 SRM 0.0416 USDT 0.0362 USDT 0.0411 USDT 0.0441 USDT
2024-04-30 0.0424 USDT 16,519,671.4580 SRM 0.0439 USDT 0.0398 USDT 0.0410 USDT 0.0408 USDT
2024-04-29 0.0444 USDT 11,825,790.0104 SRM 0.0464 USDT 0.0425 USDT 0.0436 USDT 0.0434 USDT
2024-04-28 0.0465 USDT 9,459,665.5871 SRM 0.0472 USDT 0.0454 USDT 0.0461 USDT 0.0475 USDT
2024-04-27 0.0444 USDT 12,723,215.2810 SRM 0.0426 USDT 0.0418 USDT 0.0431 USDT 0.0468 USDT
2024-04-26 0.0431 USDT 14,043,264.6161 SRM 0.0429 USDT 0.0420 USDT 0.0430 USDT 0.0430 USDT
2024-04-25 0.0442 USDT 12,980,997.8535 SRM 0.0447 USDT 0.0425 USDT 0.0436 USDT 0.0435 USDT
2024-04-24 0.0463 USDT 9,505,027.4191 SRM 0.0460 USDT 0.0441 USDT 0.0460 USDT 0.0461 USDT
2024-04-23 0.0483 USDT 8,295,910.6706 SRM 0.0489 USDT 0.0469 USDT 0.0474 USDT 0.0480 USDT
2024-04-22 0.0483 USDT 12,682,691.3120 SRM 0.0474 USDT 0.0467 USDT 0.0480 USDT 0.0487 USDT
2024-04-21 0.0483 USDT 7,867,016.4957 SRM 0.0482 USDT 0.0466 USDT 0.0484 USDT 0.0481 USDT
2024-04-20 0.0445 USDT 8,599,330.9804 SRM 0.0435 USDT 0.0432 USDT 0.0438 USDT 0.0460 USDT
2024-04-19 0.0427 USDT 18,730,602.5653 SRM 0.0442 USDT 0.0401 USDT 0.0419 USDT 0.0440 USDT
2024-04-18 0.0413 USDT 16,307,141.3939 SRM 0.0409 USDT 0.0390 USDT 0.0405 USDT 0.0440 USDT
2024-04-17 0.0424 USDT 15,923,053.6454 SRM 0.0434 USDT 0.0406 USDT 0.0418 USDT 0.0417 USDT
2024-04-16 0.0435 USDT 18,762,990.8375 SRM 0.0447 USDT 0.0410 USDT 0.0427 USDT 0.0426 USDT