Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0351 USDT |
10,039,601.0633 SRM |
0.0352 USDT |
0.0343 USDT |
0.0350 USDT |
0.0348 USDT |
| 2024-06-25 |
0.0347 USDT |
15,369,816.7909 SRM |
0.0351 USDT |
0.0329 USDT |
0.0343 USDT |
0.0355 USDT |
| 2024-06-24 |
0.0348 USDT |
10,939,301.4134 SRM |
0.0360 USDT |
0.0330 USDT |
0.0336 USDT |
0.0340 USDT |
| 2024-06-23 |
0.0342 USDT |
8,501,173.1169 SRM |
0.0337 USDT |
0.0333 USDT |
0.0337 USDT |
0.0350 USDT |
| 2024-06-22 |
0.0340 USDT |
11,327,993.7350 SRM |
0.0346 USDT |
0.0332 USDT |
0.0334 USDT |
0.0343 USDT |
| 2024-06-21 |
0.0354 USDT |
11,329,528.1987 SRM |
0.0350 USDT |
0.0341 USDT |
0.0342 USDT |
0.0347 USDT |
| 2024-06-20 |
0.0341 USDT |
14,549,340.6461 SRM |
0.0333 USDT |
0.0330 USDT |
0.0335 USDT |
0.0351 USDT |
| 2024-06-19 |
0.0332 USDT |
16,167,635.2963 SRM |
0.0331 USDT |
0.0323 USDT |
0.0332 USDT |
0.0337 USDT |
| 2024-06-18 |
0.0327 USDT |
17,492,577.6182 SRM |
0.0348 USDT |
0.0314 USDT |
0.0321 USDT |
0.0324 USDT |
| 2024-06-17 |
0.0366 USDT |
11,731,627.7928 SRM |
0.0383 USDT |
0.0342 USDT |
0.0353 USDT |
0.0356 USDT |
| 2024-06-16 |
0.0377 USDT |
12,048,552.7074 SRM |
0.0381 USDT |
0.0359 USDT |
0.0369 USDT |
0.0384 USDT |
| 2024-06-15 |
0.0372 USDT |
14,789,787.2823 SRM |
0.0354 USDT |
0.0354 USDT |
0.0363 USDT |
0.0374 USDT |
| 2024-06-14 |
0.0365 USDT |
11,423,082.3181 SRM |
0.0373 USDT |
0.0354 USDT |
0.0363 USDT |
0.0370 USDT |
| 2024-06-13 |
0.0346 USDT |
14,684,636.0807 SRM |
0.0364 USDT |
0.0328 USDT |
0.0334 USDT |
0.0332 USDT |
| 2024-06-12 |
0.0322 USDT |
12,315,905.5437 SRM |
0.0312 USDT |
0.0307 USDT |
0.0314 USDT |
0.0343 USDT |
| 2024-06-11 |
0.0327 USDT |
11,140,128.6962 SRM |
0.0342 USDT |
0.0310 USDT |
0.0322 USDT |
0.0314 USDT |
| 2024-06-10 |
0.0347 USDT |
6,781,062.9587 SRM |
0.0360 USDT |
0.0340 USDT |
0.0345 USDT |
0.0343 USDT |
| 2024-06-09 |
0.0359 USDT |
6,306,826.4426 SRM |
0.0353 USDT |
0.0346 USDT |
0.0354 USDT |
0.0361 USDT |
| 2024-06-08 |
0.0378 USDT |
7,973,530.4270 SRM |
0.0390 USDT |
0.0344 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-06-07 |
0.0401 USDT |
8,011,662.4647 SRM |
0.0394 USDT |
0.0373 USDT |
0.0395 USDT |
0.0379 USDT |
| 2024-06-06 |
0.0347 USDT |
6,841,925.8267 SRM |
0.0346 USDT |
0.0339 USDT |
0.0345 USDT |
0.0351 USDT |
| 2024-06-05 |
0.0341 USDT |
6,599,572.6319 SRM |
0.0346 USDT |
0.0323 USDT |
0.0338 USDT |
0.0336 USDT |
| 2024-06-04 |
0.0348 USDT |
12,677,273.1583 SRM |
0.0354 USDT |
0.0327 USDT |
0.0342 USDT |
0.0352 USDT |
| 2024-06-03 |
0.0335 USDT |
9,087,931.6332 SRM |
0.0334 USDT |
0.0306 USDT |
0.0327 USDT |
0.0349 USDT |
| 2024-06-02 |
0.0337 USDT |
13,097,458.8684 SRM |
0.0349 USDT |
0.0310 USDT |
0.0332 USDT |
0.0340 USDT |
| 2024-06-01 |
0.0353 USDT |
11,663,110.6883 SRM |
0.0348 USDT |
0.0347 USDT |
0.0351 USDT |
0.0358 USDT |
| 2024-05-31 |
0.0344 USDT |
12,108,189.1859 SRM |
0.0359 USDT |
0.0305 USDT |
0.0335 USDT |
0.0349 USDT |
| 2024-05-30 |
0.0369 USDT |
10,721,937.5156 SRM |
0.0384 USDT |
0.0356 USDT |
0.0363 USDT |
0.0361 USDT |
| 2024-05-29 |
0.0388 USDT |
15,288,482.0739 SRM |
0.0398 USDT |
0.0374 USDT |
0.0385 USDT |
0.0384 USDT |
| 2024-05-28 |
0.0406 USDT |
13,159,796.5004 SRM |
0.0413 USDT |
0.0397 USDT |
0.0407 USDT |
0.0399 USDT |
| 2024-05-27 |
0.0409 USDT |
14,627,211.9431 SRM |
0.0407 USDT |
0.0394 USDT |
0.0408 USDT |
0.0409 USDT |
| 2024-05-26 |
0.0404 USDT |
11,528,244.9047 SRM |
0.0406 USDT |
0.0387 USDT |
0.0404 USDT |
0.0409 USDT |
| 2024-05-25 |
0.0411 USDT |
11,151,396.0426 SRM |
0.0413 USDT |
0.0401 USDT |
0.0407 USDT |
0.0410 USDT |
| 2024-05-24 |
0.0426 USDT |
20,336,482.5422 SRM |
0.0451 USDT |
0.0402 USDT |
0.0413 USDT |
0.0421 USDT |
| 2024-05-23 |
0.0442 USDT |
14,106,458.1969 SRM |
0.0437 USDT |
0.0421 USDT |
0.0440 USDT |
0.0436 USDT |
| 2024-05-22 |
0.0456 USDT |
11,852,797.9346 SRM |
0.0459 USDT |
0.0434 USDT |
0.0448 USDT |
0.0442 USDT |
| 2024-05-21 |
0.0437 USDT |
16,290,397.9229 SRM |
0.0434 USDT |
0.0421 USDT |
0.0427 USDT |
0.0445 USDT |
| 2024-05-20 |
0.0412 USDT |
10,675,880.8138 SRM |
0.0402 USDT |
0.0396 USDT |
0.0405 USDT |
0.0427 USDT |
| 2024-05-19 |
0.0422 USDT |
10,795,061.9409 SRM |
0.0440 USDT |
0.0396 USDT |
0.0411 USDT |
0.0403 USDT |
| 2024-05-18 |
0.0433 USDT |
9,222,428.8880 SRM |
0.0432 USDT |
0.0426 USDT |
0.0432 USDT |
0.0438 USDT |
| 2024-05-17 |
0.0464 USDT |
6,872,643.1182 SRM |
0.0460 USDT |
0.0438 USDT |
0.0449 USDT |
0.0442 USDT |
| 2024-05-16 |
0.0471 USDT |
11,138,334.9437 SRM |
0.0477 USDT |
0.0452 USDT |
0.0463 USDT |
0.0462 USDT |
| 2024-05-15 |
0.0455 USDT |
11,011,034.3009 SRM |
0.0457 USDT |
0.0431 USDT |
0.0444 USDT |
0.0471 USDT |
| 2024-05-14 |
0.0473 USDT |
11,693,662.9964 SRM |
0.0512 USDT |
0.0451 USDT |
0.0456 USDT |
0.0458 USDT |
| 2024-05-13 |
0.0506 USDT |
11,681,973.9532 SRM |
0.0509 USDT |
0.0471 USDT |
0.0486 USDT |
0.0509 USDT |
| 2024-05-12 |
0.0545 USDT |
7,230,377.7853 SRM |
0.0569 USDT |
0.0510 USDT |
0.0516 USDT |
0.0510 USDT |
| 2024-05-11 |
0.0570 USDT |
10,345,644.9784 SRM |
0.0616 USDT |
0.0530 USDT |
0.0564 USDT |
0.0571 USDT |
| 2024-05-10 |
0.0627 USDT |
11,565,107.0150 SRM |
0.0580 USDT |
0.0534 USDT |
0.0582 USDT |
0.0636 USDT |
| 2024-05-09 |
0.0430 USDT |
5,874,338.2861 SRM |
0.0424 USDT |
0.0423 USDT |
0.0427 USDT |
0.0430 USDT |
| 2024-05-08 |
0.0434 USDT |
11,897,373.6380 SRM |
0.0431 USDT |
0.0423 USDT |
0.0432 USDT |
0.0428 USDT |