Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0348 USDT |
12,677,273.1583 SRM |
0.0354 USDT |
0.0327 USDT |
0.0342 USDT |
0.0352 USDT |
| 2024-06-03 |
0.0335 USDT |
9,087,931.6332 SRM |
0.0334 USDT |
0.0306 USDT |
0.0327 USDT |
0.0349 USDT |
| 2024-06-02 |
0.0337 USDT |
13,097,458.8684 SRM |
0.0349 USDT |
0.0310 USDT |
0.0332 USDT |
0.0340 USDT |
| 2024-06-01 |
0.0353 USDT |
11,663,110.6883 SRM |
0.0348 USDT |
0.0347 USDT |
0.0351 USDT |
0.0358 USDT |
| 2024-05-31 |
0.0344 USDT |
12,108,189.1859 SRM |
0.0359 USDT |
0.0305 USDT |
0.0335 USDT |
0.0349 USDT |
| 2024-05-30 |
0.0369 USDT |
10,721,937.5156 SRM |
0.0384 USDT |
0.0356 USDT |
0.0363 USDT |
0.0361 USDT |
| 2024-05-29 |
0.0388 USDT |
15,288,482.0739 SRM |
0.0398 USDT |
0.0374 USDT |
0.0385 USDT |
0.0384 USDT |
| 2024-05-28 |
0.0406 USDT |
13,159,796.5004 SRM |
0.0413 USDT |
0.0397 USDT |
0.0407 USDT |
0.0399 USDT |
| 2024-05-27 |
0.0409 USDT |
14,627,211.9431 SRM |
0.0407 USDT |
0.0394 USDT |
0.0408 USDT |
0.0409 USDT |
| 2024-05-26 |
0.0404 USDT |
11,528,244.9047 SRM |
0.0406 USDT |
0.0387 USDT |
0.0404 USDT |
0.0409 USDT |
| 2024-05-25 |
0.0411 USDT |
11,151,396.0426 SRM |
0.0413 USDT |
0.0401 USDT |
0.0407 USDT |
0.0410 USDT |
| 2024-05-24 |
0.0426 USDT |
20,336,482.5422 SRM |
0.0451 USDT |
0.0402 USDT |
0.0413 USDT |
0.0421 USDT |
| 2024-05-23 |
0.0442 USDT |
14,106,458.1969 SRM |
0.0437 USDT |
0.0421 USDT |
0.0440 USDT |
0.0436 USDT |
| 2024-05-22 |
0.0456 USDT |
11,852,797.9346 SRM |
0.0459 USDT |
0.0434 USDT |
0.0448 USDT |
0.0442 USDT |
| 2024-05-21 |
0.0437 USDT |
16,290,397.9229 SRM |
0.0434 USDT |
0.0421 USDT |
0.0427 USDT |
0.0445 USDT |
| 2024-05-20 |
0.0412 USDT |
10,675,880.8138 SRM |
0.0402 USDT |
0.0396 USDT |
0.0405 USDT |
0.0427 USDT |
| 2024-05-19 |
0.0422 USDT |
10,795,061.9409 SRM |
0.0440 USDT |
0.0396 USDT |
0.0411 USDT |
0.0403 USDT |
| 2024-05-18 |
0.0433 USDT |
9,222,428.8880 SRM |
0.0432 USDT |
0.0426 USDT |
0.0432 USDT |
0.0438 USDT |
| 2024-05-17 |
0.0464 USDT |
6,872,643.1182 SRM |
0.0460 USDT |
0.0438 USDT |
0.0449 USDT |
0.0442 USDT |
| 2024-05-16 |
0.0471 USDT |
11,138,334.9437 SRM |
0.0477 USDT |
0.0452 USDT |
0.0463 USDT |
0.0462 USDT |
| 2024-05-15 |
0.0455 USDT |
11,011,034.3009 SRM |
0.0457 USDT |
0.0431 USDT |
0.0444 USDT |
0.0471 USDT |
| 2024-05-14 |
0.0473 USDT |
11,693,662.9964 SRM |
0.0512 USDT |
0.0451 USDT |
0.0456 USDT |
0.0458 USDT |
| 2024-05-13 |
0.0506 USDT |
11,681,973.9532 SRM |
0.0509 USDT |
0.0471 USDT |
0.0486 USDT |
0.0509 USDT |
| 2024-05-12 |
0.0545 USDT |
7,230,377.7853 SRM |
0.0569 USDT |
0.0510 USDT |
0.0516 USDT |
0.0510 USDT |
| 2024-05-11 |
0.0570 USDT |
10,345,644.9784 SRM |
0.0616 USDT |
0.0530 USDT |
0.0564 USDT |
0.0571 USDT |
| 2024-05-10 |
0.0627 USDT |
11,565,107.0150 SRM |
0.0580 USDT |
0.0534 USDT |
0.0582 USDT |
0.0636 USDT |
| 2024-05-09 |
0.0430 USDT |
5,874,338.2861 SRM |
0.0424 USDT |
0.0423 USDT |
0.0427 USDT |
0.0430 USDT |
| 2024-05-08 |
0.0434 USDT |
11,897,373.6380 SRM |
0.0431 USDT |
0.0423 USDT |
0.0432 USDT |
0.0428 USDT |
| 2024-05-07 |
0.0430 USDT |
14,395,800.9181 SRM |
0.0424 USDT |
0.0408 USDT |
0.0421 USDT |
0.0437 USDT |
| 2024-05-06 |
0.0423 USDT |
14,871,637.9220 SRM |
0.0435 USDT |
0.0406 USDT |
0.0417 USDT |
0.0421 USDT |
| 2024-05-05 |
0.0444 USDT |
10,069,818.2599 SRM |
0.0457 USDT |
0.0433 USDT |
0.0440 USDT |
0.0444 USDT |
| 2024-05-04 |
0.0455 USDT |
11,972,912.8015 SRM |
0.0468 USDT |
0.0435 USDT |
0.0450 USDT |
0.0452 USDT |
| 2024-05-03 |
0.0441 USDT |
13,978,138.0382 SRM |
0.0432 USDT |
0.0419 USDT |
0.0430 USDT |
0.0466 USDT |
| 2024-05-02 |
0.0432 USDT |
16,722,580.8719 SRM |
0.0458 USDT |
0.0421 USDT |
0.0428 USDT |
0.0431 USDT |
| 2024-05-01 |
0.0412 USDT |
17,754,468.4021 SRM |
0.0416 USDT |
0.0362 USDT |
0.0411 USDT |
0.0441 USDT |
| 2024-04-30 |
0.0424 USDT |
16,519,671.4580 SRM |
0.0439 USDT |
0.0398 USDT |
0.0410 USDT |
0.0408 USDT |
| 2024-04-29 |
0.0444 USDT |
11,825,790.0104 SRM |
0.0464 USDT |
0.0425 USDT |
0.0436 USDT |
0.0434 USDT |
| 2024-04-28 |
0.0465 USDT |
9,459,665.5871 SRM |
0.0472 USDT |
0.0454 USDT |
0.0461 USDT |
0.0475 USDT |
| 2024-04-27 |
0.0444 USDT |
12,723,215.2810 SRM |
0.0426 USDT |
0.0418 USDT |
0.0431 USDT |
0.0468 USDT |
| 2024-04-26 |
0.0431 USDT |
14,043,264.6161 SRM |
0.0429 USDT |
0.0420 USDT |
0.0430 USDT |
0.0430 USDT |
| 2024-04-25 |
0.0442 USDT |
12,980,997.8535 SRM |
0.0447 USDT |
0.0425 USDT |
0.0436 USDT |
0.0435 USDT |
| 2024-04-24 |
0.0463 USDT |
9,505,027.4191 SRM |
0.0460 USDT |
0.0441 USDT |
0.0460 USDT |
0.0461 USDT |
| 2024-04-23 |
0.0483 USDT |
8,295,910.6706 SRM |
0.0489 USDT |
0.0469 USDT |
0.0474 USDT |
0.0480 USDT |
| 2024-04-22 |
0.0483 USDT |
12,682,691.3120 SRM |
0.0474 USDT |
0.0467 USDT |
0.0480 USDT |
0.0487 USDT |
| 2024-04-21 |
0.0483 USDT |
7,867,016.4957 SRM |
0.0482 USDT |
0.0466 USDT |
0.0484 USDT |
0.0481 USDT |
| 2024-04-20 |
0.0445 USDT |
8,599,330.9804 SRM |
0.0435 USDT |
0.0432 USDT |
0.0438 USDT |
0.0460 USDT |
| 2024-04-19 |
0.0427 USDT |
18,730,602.5653 SRM |
0.0442 USDT |
0.0401 USDT |
0.0419 USDT |
0.0440 USDT |
| 2024-04-18 |
0.0413 USDT |
16,307,141.3939 SRM |
0.0409 USDT |
0.0390 USDT |
0.0405 USDT |
0.0440 USDT |
| 2024-04-17 |
0.0424 USDT |
15,923,053.6454 SRM |
0.0434 USDT |
0.0406 USDT |
0.0418 USDT |
0.0417 USDT |
| 2024-04-16 |
0.0435 USDT |
18,762,990.8375 SRM |
0.0447 USDT |
0.0410 USDT |
0.0427 USDT |
0.0426 USDT |