Crypto exchange Huobi

Market Serum (SRM) / Tether (USDT)

Identifier on Huobi: srmusdt
12...45678...2425
Date Price Volume Open Low High Close
2024-04-17 0.0424 USDT 15,923,053.6454 SRM 0.0434 USDT 0.0406 USDT 0.0418 USDT 0.0417 USDT
2024-04-16 0.0435 USDT 18,762,990.8375 SRM 0.0447 USDT 0.0410 USDT 0.0427 USDT 0.0426 USDT
2024-04-15 0.0455 USDT 14,455,646.8974 SRM 0.0461 USDT 0.0418 USDT 0.0449 USDT 0.0436 USDT
2024-04-14 0.0423 USDT 22,729,889.1630 SRM 0.0450 USDT 0.0386 USDT 0.0403 USDT 0.0458 USDT
2024-04-13 0.0478 USDT 20,488,424.6414 SRM 0.0495 USDT 0.0405 USDT 0.0451 USDT 0.0447 USDT
2024-04-12 0.0543 USDT 10,969,716.2906 SRM 0.0566 USDT 0.0455 USDT 0.0496 USDT 0.0495 USDT
2024-04-11 0.0584 USDT 8,574,238.9170 SRM 0.0599 USDT 0.0562 USDT 0.0569 USDT 0.0569 USDT
2024-04-10 0.0583 USDT 11,130,320.2486 SRM 0.0573 USDT 0.0553 USDT 0.0567 USDT 0.0598 USDT
2024-04-09 0.0590 USDT 10,121,942.7769 SRM 0.0598 USDT 0.0570 USDT 0.0578 USDT 0.0575 USDT
2024-04-08 0.0600 USDT 10,739,305.2827 SRM 0.0576 USDT 0.0562 USDT 0.0574 USDT 0.0598 USDT
2024-04-07 0.0579 USDT 8,249,117.8086 SRM 0.0587 USDT 0.0551 USDT 0.0570 USDT 0.0576 USDT
2024-04-06 0.0562 USDT 8,607,201.4017 SRM 0.0563 USDT 0.0546 USDT 0.0553 USDT 0.0588 USDT
2024-04-05 0.0561 USDT 12,444,447.1631 SRM 0.0580 USDT 0.0521 USDT 0.0558 USDT 0.0550 USDT
2024-04-04 0.0578 USDT 12,197,862.8124 SRM 0.0589 USDT 0.0539 USDT 0.0560 USDT 0.0583 USDT
2024-04-03 0.0596 USDT 11,566,385.3843 SRM 0.0602 USDT 0.0586 USDT 0.0595 USDT 0.0595 USDT
2024-04-02 0.0606 USDT 11,894,457.8582 SRM 0.0618 USDT 0.0589 USDT 0.0599 USDT 0.0622 USDT
2024-04-01 0.0642 USDT 9,587,929.3143 SRM 0.0682 USDT 0.0583 USDT 0.0605 USDT 0.0607 USDT
2024-03-31 0.0680 USDT 6,416,037.2151 SRM 0.0681 USDT 0.0665 USDT 0.0675 USDT 0.0672 USDT
2024-03-30 0.0698 USDT 7,092,088.7467 SRM 0.0709 USDT 0.0601 USDT 0.0693 USDT 0.0692 USDT
2024-03-29 0.0688 USDT 7,276,523.7161 SRM 0.0715 USDT 0.0649 USDT 0.0680 USDT 0.0679 USDT
2024-03-28 0.0614 USDT 9,314,487.8139 SRM 0.0618 USDT 0.0601 USDT 0.0610 USDT 0.0617 USDT
2024-03-27 0.0630 USDT 9,062,830.4366 SRM 0.0623 USDT 0.0601 USDT 0.0622 USDT 0.0619 USDT
2024-03-26 0.0640 USDT 10,864,771.9585 SRM 0.0647 USDT 0.0617 USDT 0.0627 USDT 0.0629 USDT
2024-03-25 0.0634 USDT 9,563,723.2225 SRM 0.0631 USDT 0.0611 USDT 0.0619 USDT 0.0666 USDT
2024-03-24 0.0593 USDT 8,459,082.9264 SRM 0.0598 USDT 0.0571 USDT 0.0591 USDT 0.0599 USDT
2024-03-23 0.0592 USDT 10,424,720.8272 SRM 0.0591 USDT 0.0561 USDT 0.0585 USDT 0.0600 USDT
2024-03-22 0.0613 USDT 11,578,850.6689 SRM 0.0629 USDT 0.0574 USDT 0.0601 USDT 0.0603 USDT
2024-03-21 0.0633 USDT 11,864,545.9968 SRM 0.0650 USDT 0.0616 USDT 0.0625 USDT 0.0619 USDT
2024-03-20 0.0613 USDT 10,375,008.8671 SRM 0.0608 USDT 0.0572 USDT 0.0601 USDT 0.0636 USDT
2024-03-19 0.0647 USDT 16,124,714.0900 SRM 0.0717 USDT 0.0600 USDT 0.0634 USDT 0.0620 USDT
2024-03-18 0.0765 USDT 8,018,686.1997 SRM 0.0780 USDT 0.0732 USDT 0.0749 USDT 0.0750 USDT
2024-03-17 0.0749 USDT 9,649,618.2742 SRM 0.0726 USDT 0.0711 USDT 0.0724 USDT 0.0725 USDT
2024-03-16 0.0774 USDT 12,115,017.6218 SRM 0.0713 USDT 0.0700 USDT 0.0722 USDT 0.0762 USDT
2024-03-15 0.0716 USDT 15,040,784.6998 SRM 0.0769 USDT 0.0679 USDT 0.0702 USDT 0.0713 USDT
2024-03-14 0.0763 USDT 7,482,576.0455 SRM 0.0755 USDT 0.0724 USDT 0.0753 USDT 0.0796 USDT
2024-03-13 0.0818 USDT 7,206,015.9508 SRM 0.0817 USDT 0.0787 USDT 0.0819 USDT 0.0803 USDT
2024-03-12 0.0839 USDT 11,030,706.3333 SRM 0.0862 USDT 0.0793 USDT 0.0822 USDT 0.0813 USDT
2024-03-11 0.0827 USDT 9,881,056.5379 SRM 0.0758 USDT 0.0733 USDT 0.0751 USDT 0.0873 USDT
2024-03-10 0.0736 USDT 9,709,608.8284 SRM 0.0706 USDT 0.0673 USDT 0.0702 USDT 0.0770 USDT
2024-03-09 0.0705 USDT 10,694,343.8302 SRM 0.0705 USDT 0.0665 USDT 0.0696 USDT 0.0696 USDT
2024-03-08 0.0706 USDT 9,602,348.8035 SRM 0.0708 USDT 0.0679 USDT 0.0708 USDT 0.0710 USDT
2024-03-07 0.0711 USDT 12,197,102.2132 SRM 0.0727 USDT 0.0655 USDT 0.0686 USDT 0.0721 USDT
2024-03-06 0.0747 USDT 19,304,402.8207 SRM 0.0802 USDT 0.0638 USDT 0.0706 USDT 0.0704 USDT
2024-03-05 0.0749 USDT 14,803,793.0678 SRM 0.0691 USDT 0.0668 USDT 0.0691 USDT 0.0748 USDT
2024-03-04 0.0711 USDT 10,293,160.9530 SRM 0.0696 USDT 0.0667 USDT 0.0679 USDT 0.0703 USDT
2024-03-03 0.0724 USDT 8,609,343.4478 SRM 0.0719 USDT 0.0680 USDT 0.0713 USDT 0.0735 USDT
2024-03-02 0.0675 USDT 8,385,622.5949 SRM 0.0679 USDT 0.0645 USDT 0.0675 USDT 0.0696 USDT
2024-03-01 0.0581 USDT 14,939,700.9627 SRM 0.0535 USDT 0.0529 USDT 0.0545 USDT 0.0704 USDT
2024-02-29 0.0551 USDT 17,448,701.5254 SRM 0.0528 USDT 0.0521 USDT 0.0540 USDT 0.0540 USDT
2024-02-28 0.0521 USDT 15,660,933.6078 SRM 0.0493 USDT 0.0489 USDT 0.0497 USDT 0.0528 USDT
12...45678...2425