Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0487 USDT |
15,280,064.9732 SRM |
0.0478 USDT |
0.0475 USDT |
0.0484 USDT |
0.0494 USDT |
| 2024-02-26 |
0.0468 USDT |
10,911,769.9585 SRM |
0.0468 USDT |
0.0445 USDT |
0.0462 USDT |
0.0484 USDT |
| 2024-02-25 |
0.0483 USDT |
5,934,466.2451 SRM |
0.0479 USDT |
0.0466 USDT |
0.0483 USDT |
0.0476 USDT |
| 2024-02-24 |
0.0479 USDT |
7,593,040.8225 SRM |
0.0477 USDT |
0.0440 USDT |
0.0478 USDT |
0.0475 USDT |
| 2024-02-23 |
0.0464 USDT |
10,864,482.4131 SRM |
0.0454 USDT |
0.0445 USDT |
0.0456 USDT |
0.0477 USDT |
| 2024-02-22 |
0.0462 USDT |
10,474,816.9300 SRM |
0.0458 USDT |
0.0452 USDT |
0.0458 USDT |
0.0455 USDT |
| 2024-02-21 |
0.0472 USDT |
12,004,316.5724 SRM |
0.0481 USDT |
0.0441 USDT |
0.0451 USDT |
0.0450 USDT |
| 2024-02-20 |
0.0492 USDT |
7,837,425.3713 SRM |
0.0502 USDT |
0.0480 USDT |
0.0487 USDT |
0.0484 USDT |
| 2024-02-19 |
0.0495 USDT |
8,011,560.3758 SRM |
0.0500 USDT |
0.0479 USDT |
0.0496 USDT |
0.0496 USDT |
| 2024-02-18 |
0.0499 USDT |
6,647,286.2734 SRM |
0.0503 USDT |
0.0479 USDT |
0.0495 USDT |
0.0505 USDT |
| 2024-02-17 |
0.0508 USDT |
5,705,528.7751 SRM |
0.0515 USDT |
0.0484 USDT |
0.0496 USDT |
0.0493 USDT |
| 2024-02-16 |
0.0511 USDT |
6,714,017.0629 SRM |
0.0505 USDT |
0.0500 USDT |
0.0507 USDT |
0.0516 USDT |
| 2024-02-15 |
0.0519 USDT |
8,182,513.7294 SRM |
0.0502 USDT |
0.0496 USDT |
0.0516 USDT |
0.0515 USDT |
| 2024-02-14 |
0.0471 USDT |
12,595,768.5171 SRM |
0.0456 USDT |
0.0451 USDT |
0.0463 USDT |
0.0500 USDT |
| 2024-02-13 |
0.0473 USDT |
10,057,111.2375 SRM |
0.0480 USDT |
0.0448 USDT |
0.0464 USDT |
0.0460 USDT |
| 2024-02-12 |
0.0458 USDT |
8,486,794.5591 SRM |
0.0457 USDT |
0.0439 USDT |
0.0459 USDT |
0.0464 USDT |
| 2024-02-11 |
0.0470 USDT |
7,205,903.3075 SRM |
0.0482 USDT |
0.0441 USDT |
0.0463 USDT |
0.0459 USDT |
| 2024-02-10 |
0.0463 USDT |
7,894,322.6420 SRM |
0.0460 USDT |
0.0450 USDT |
0.0465 USDT |
0.0465 USDT |
| 2024-02-09 |
0.0457 USDT |
9,306,497.4905 SRM |
0.0448 USDT |
0.0440 USDT |
0.0450 USDT |
0.0468 USDT |
| 2024-02-08 |
0.0443 USDT |
8,171,984.6436 SRM |
0.0450 USDT |
0.0418 USDT |
0.0440 USDT |
0.0447 USDT |
| 2024-02-07 |
0.0449 USDT |
8,905,597.2820 SRM |
0.0460 USDT |
0.0425 USDT |
0.0441 USDT |
0.0453 USDT |
| 2024-02-06 |
0.0460 USDT |
8,368,551.4212 SRM |
0.0456 USDT |
0.0440 USDT |
0.0456 USDT |
0.0464 USDT |
| 2024-02-05 |
0.0472 USDT |
5,003,980.1091 SRM |
0.0483 USDT |
0.0460 USDT |
0.0461 USDT |
0.0460 USDT |
| 2024-02-04 |
0.0461 USDT |
2,855,175.4184 SRM |
0.0451 USDT |
0.0449 USDT |
0.0453 USDT |
0.0473 USDT |
| 2024-02-03 |
0.0455 USDT |
9,887,094.8666 SRM |
0.0462 USDT |
0.0446 USDT |
0.0450 USDT |
0.0449 USDT |
| 2024-02-02 |
0.0472 USDT |
8,592,980.6386 SRM |
0.0471 USDT |
0.0450 USDT |
0.0469 USDT |
0.0476 USDT |
| 2024-02-01 |
0.0470 USDT |
8,339,573.8378 SRM |
0.0479 USDT |
0.0431 USDT |
0.0468 USDT |
0.0472 USDT |
| 2024-01-31 |
0.0516 USDT |
7,492,672.7213 SRM |
0.0533 USDT |
0.0472 USDT |
0.0490 USDT |
0.0488 USDT |
| 2024-01-30 |
0.0535 USDT |
8,843,119.2021 SRM |
0.0539 USDT |
0.0513 USDT |
0.0536 USDT |
0.0536 USDT |
| 2024-01-29 |
0.0538 USDT |
9,063,074.5154 SRM |
0.0528 USDT |
0.0520 USDT |
0.0531 USDT |
0.0544 USDT |
| 2024-01-28 |
0.0557 USDT |
7,470,677.8047 SRM |
0.0566 USDT |
0.0532 USDT |
0.0548 USDT |
0.0546 USDT |
| 2024-01-27 |
0.0546 USDT |
8,148,101.1825 SRM |
0.0552 USDT |
0.0530 USDT |
0.0540 USDT |
0.0546 USDT |
| 2024-01-26 |
0.0527 USDT |
6,824,629.8960 SRM |
0.0518 USDT |
0.0516 USDT |
0.0519 USDT |
0.0541 USDT |
| 2024-01-25 |
0.0517 USDT |
6,841,108.0884 SRM |
0.0522 USDT |
0.0512 USDT |
0.0513 USDT |
0.0518 USDT |
| 2024-01-24 |
0.0513 USDT |
11,113,928.7963 SRM |
0.0496 USDT |
0.0484 USDT |
0.0493 USDT |
0.0519 USDT |
| 2024-01-23 |
0.0511 USDT |
8,653,021.2680 SRM |
0.0523 USDT |
0.0460 USDT |
0.0487 USDT |
0.0486 USDT |
| 2024-01-22 |
0.0557 USDT |
6,992,140.5116 SRM |
0.0577 USDT |
0.0542 USDT |
0.0550 USDT |
0.0549 USDT |
| 2024-01-21 |
0.0585 USDT |
10,015,960.0387 SRM |
0.0579 USDT |
0.0571 USDT |
0.0583 USDT |
0.0577 USDT |
| 2024-01-20 |
0.0587 USDT |
9,839,798.7698 SRM |
0.0597 USDT |
0.0572 USDT |
0.0585 USDT |
0.0596 USDT |
| 2024-01-19 |
0.0608 USDT |
11,788,393.7727 SRM |
0.0616 USDT |
0.0573 USDT |
0.0594 USDT |
0.0576 USDT |
| 2024-01-18 |
0.0656 USDT |
12,592,838.8903 SRM |
0.0659 USDT |
0.0610 USDT |
0.0631 USDT |
0.0632 USDT |
| 2024-01-17 |
0.0623 USDT |
13,287,572.9625 SRM |
0.0624 USDT |
0.0600 USDT |
0.0620 USDT |
0.0622 USDT |
| 2024-01-16 |
0.0617 USDT |
10,751,677.2824 SRM |
0.0619 USDT |
0.0593 USDT |
0.0607 USDT |
0.0617 USDT |
| 2024-01-15 |
0.0623 USDT |
10,879,634.8311 SRM |
0.0623 USDT |
0.0599 USDT |
0.0614 USDT |
0.0613 USDT |
| 2024-01-14 |
0.0642 USDT |
10,634,371.5882 SRM |
0.0634 USDT |
0.0620 USDT |
0.0640 USDT |
0.0648 USDT |
| 2024-01-13 |
0.0621 USDT |
14,002,137.4687 SRM |
0.0617 USDT |
0.0596 USDT |
0.0617 USDT |
0.0630 USDT |
| 2024-01-12 |
0.0674 USDT |
10,388,446.7226 SRM |
0.0669 USDT |
0.0660 USDT |
0.0669 USDT |
0.0665 USDT |
| 2024-01-11 |
0.0663 USDT |
13,845,132.5395 SRM |
0.0662 USDT |
0.0607 USDT |
0.0644 USDT |
0.0685 USDT |
| 2024-01-10 |
0.0604 USDT |
12,719,594.1272 SRM |
0.0604 USDT |
0.0571 USDT |
0.0583 USDT |
0.0625 USDT |
| 2024-01-09 |
0.0611 USDT |
10,060,830.4145 SRM |
0.0627 USDT |
0.0584 USDT |
0.0600 USDT |
0.0590 USDT |