Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0557 USDT |
7,470,677.8047 SRM |
0.0566 USDT |
0.0532 USDT |
0.0548 USDT |
0.0546 USDT |
| 2024-01-27 |
0.0546 USDT |
8,148,101.1825 SRM |
0.0552 USDT |
0.0530 USDT |
0.0540 USDT |
0.0546 USDT |
| 2024-01-26 |
0.0527 USDT |
6,824,629.8960 SRM |
0.0518 USDT |
0.0516 USDT |
0.0519 USDT |
0.0541 USDT |
| 2024-01-25 |
0.0517 USDT |
6,841,108.0884 SRM |
0.0522 USDT |
0.0512 USDT |
0.0513 USDT |
0.0518 USDT |
| 2024-01-24 |
0.0513 USDT |
11,113,928.7963 SRM |
0.0496 USDT |
0.0484 USDT |
0.0493 USDT |
0.0519 USDT |
| 2024-01-23 |
0.0511 USDT |
8,653,021.2680 SRM |
0.0523 USDT |
0.0460 USDT |
0.0487 USDT |
0.0486 USDT |
| 2024-01-22 |
0.0557 USDT |
6,992,140.5116 SRM |
0.0577 USDT |
0.0542 USDT |
0.0550 USDT |
0.0549 USDT |
| 2024-01-21 |
0.0585 USDT |
10,015,960.0387 SRM |
0.0579 USDT |
0.0571 USDT |
0.0583 USDT |
0.0577 USDT |
| 2024-01-20 |
0.0587 USDT |
9,839,798.7698 SRM |
0.0597 USDT |
0.0572 USDT |
0.0585 USDT |
0.0596 USDT |
| 2024-01-19 |
0.0608 USDT |
11,788,393.7727 SRM |
0.0616 USDT |
0.0573 USDT |
0.0594 USDT |
0.0576 USDT |
| 2024-01-18 |
0.0656 USDT |
12,592,838.8903 SRM |
0.0659 USDT |
0.0610 USDT |
0.0631 USDT |
0.0632 USDT |
| 2024-01-17 |
0.0623 USDT |
13,287,572.9625 SRM |
0.0624 USDT |
0.0600 USDT |
0.0620 USDT |
0.0622 USDT |
| 2024-01-16 |
0.0617 USDT |
10,751,677.2824 SRM |
0.0619 USDT |
0.0593 USDT |
0.0607 USDT |
0.0617 USDT |
| 2024-01-15 |
0.0623 USDT |
10,879,634.8311 SRM |
0.0623 USDT |
0.0599 USDT |
0.0614 USDT |
0.0613 USDT |
| 2024-01-14 |
0.0642 USDT |
10,634,371.5882 SRM |
0.0634 USDT |
0.0620 USDT |
0.0640 USDT |
0.0648 USDT |
| 2024-01-13 |
0.0621 USDT |
14,002,137.4687 SRM |
0.0617 USDT |
0.0596 USDT |
0.0617 USDT |
0.0630 USDT |
| 2024-01-12 |
0.0674 USDT |
10,388,446.7226 SRM |
0.0669 USDT |
0.0660 USDT |
0.0669 USDT |
0.0665 USDT |
| 2024-01-11 |
0.0663 USDT |
13,845,132.5395 SRM |
0.0662 USDT |
0.0607 USDT |
0.0644 USDT |
0.0685 USDT |
| 2024-01-10 |
0.0604 USDT |
12,719,594.1272 SRM |
0.0604 USDT |
0.0571 USDT |
0.0583 USDT |
0.0625 USDT |
| 2024-01-09 |
0.0611 USDT |
10,060,830.4145 SRM |
0.0627 USDT |
0.0584 USDT |
0.0600 USDT |
0.0590 USDT |
| 2024-01-08 |
0.0600 USDT |
11,380,097.2274 SRM |
0.0626 USDT |
0.0540 USDT |
0.0572 USDT |
0.0627 USDT |
| 2024-01-07 |
0.0637 USDT |
5,748,697.7189 SRM |
0.0664 USDT |
0.0615 USDT |
0.0624 USDT |
0.0617 USDT |
| 2024-01-06 |
0.0646 USDT |
278,347.3964 SRM |
0.0642 USDT |
0.0625 USDT |
0.0633 USDT |
0.0656 USDT |
| 2024-01-05 |
0.0640 USDT |
177,461.5000 SRM |
0.0660 USDT |
0.0618 USDT |
0.0631 USDT |
0.0637 USDT |
| 2024-01-04 |
0.0644 USDT |
12,029,464.1637 SRM |
0.0648 USDT |
0.0622 USDT |
0.0635 USDT |
0.0673 USDT |
| 2024-01-03 |
0.0686 USDT |
11,427,037.7628 SRM |
0.0738 USDT |
0.0610 USDT |
0.0642 USDT |
0.0640 USDT |
| 2024-01-02 |
0.0765 USDT |
8,302,066.2670 SRM |
0.0745 USDT |
0.0737 USDT |
0.0746 USDT |
0.0746 USDT |
| 2024-01-01 |
0.0743 USDT |
5,963,266.4141 SRM |
0.0727 USDT |
0.0722 USDT |
0.0733 USDT |
0.0780 USDT |
| 2023-12-31 |
0.0750 USDT |
3,750,115.9241 SRM |
0.0768 USDT |
0.0740 USDT |
0.0745 USDT |
0.0743 USDT |
| 2023-12-30 |
0.0755 USDT |
6,322,303.5570 SRM |
0.0791 USDT |
0.0720 USDT |
0.0737 USDT |
0.0759 USDT |
| 2023-12-29 |
0.0712 USDT |
4,010,906.0180 SRM |
0.0708 USDT |
0.0694 USDT |
0.0703 USDT |
0.0707 USDT |
| 2023-12-28 |
0.0741 USDT |
6,741,481.8146 SRM |
0.0772 USDT |
0.0699 USDT |
0.0719 USDT |
0.0711 USDT |
| 2023-12-27 |
0.0751 USDT |
5,679,534.3924 SRM |
0.0773 USDT |
0.0714 USDT |
0.0737 USDT |
0.0733 USDT |
| 2023-12-26 |
0.0793 USDT |
5,091,658.7190 SRM |
0.0815 USDT |
0.0770 USDT |
0.0784 USDT |
0.0774 USDT |
| 2023-12-25 |
0.0815 USDT |
7,739,476.2408 SRM |
0.0832 USDT |
0.0749 USDT |
0.0793 USDT |
0.0797 USDT |
| 2023-12-24 |
0.0884 USDT |
7,735,092.2818 SRM |
0.0994 USDT |
0.0814 USDT |
0.0840 USDT |
0.0856 USDT |
| 2023-12-23 |
0.0852 USDT |
7,185,652.6661 SRM |
0.0932 USDT |
0.0783 USDT |
0.0819 USDT |
0.0853 USDT |
| 2023-12-22 |
0.0809 USDT |
8,022,640.4511 SRM |
0.0743 USDT |
0.0720 USDT |
0.0771 USDT |
0.0844 USDT |
| 2023-12-21 |
0.0629 USDT |
5,993,062.1421 SRM |
0.0629 USDT |
0.0599 USDT |
0.0624 USDT |
0.0622 USDT |
| 2023-12-20 |
0.0581 USDT |
1,996,008.1224 SRM |
0.0577 USDT |
0.0554 USDT |
0.0573 USDT |
0.0596 USDT |
| 2023-12-19 |
0.0589 USDT |
3,099,043.6776 SRM |
0.0563 USDT |
0.0556 USDT |
0.0563 USDT |
0.0592 USDT |
| 2023-12-18 |
0.0551 USDT |
5,484,776.2639 SRM |
0.0571 USDT |
0.0531 USDT |
0.0539 USDT |
0.0547 USDT |
| 2023-12-17 |
0.0620 USDT |
3,579,547.0063 SRM |
0.0630 USDT |
0.0591 USDT |
0.0603 USDT |
0.0597 USDT |
| 2023-12-16 |
0.0652 USDT |
5,247,602.8021 SRM |
0.0685 USDT |
0.0625 USDT |
0.0638 USDT |
0.0644 USDT |
| 2023-12-15 |
0.0649 USDT |
6,979,140.8140 SRM |
0.0634 USDT |
0.0612 USDT |
0.0623 USDT |
0.0649 USDT |
| 2023-12-14 |
0.0635 USDT |
6,657,387.7915 SRM |
0.0683 USDT |
0.0608 USDT |
0.0620 USDT |
0.0621 USDT |
| 2023-12-13 |
0.0636 USDT |
6,039,109.4537 SRM |
0.0655 USDT |
0.0576 USDT |
0.0606 USDT |
0.0692 USDT |
| 2023-12-12 |
0.0668 USDT |
6,350,378.3399 SRM |
0.0687 USDT |
0.0627 USDT |
0.0658 USDT |
0.0657 USDT |
| 2023-12-11 |
0.0710 USDT |
8,883,412.9577 SRM |
0.0757 USDT |
0.0636 USDT |
0.0660 USDT |
0.0681 USDT |
| 2023-12-10 |
0.0717 USDT |
6,051,800.6119 SRM |
0.0765 USDT |
0.0621 USDT |
0.0689 USDT |
0.0718 USDT |