Crypto exchange Huobi

Market Serum (SRM) / Tether (USDT)

Identifier on Huobi: srmusdt
12...56789...2324
Date Price Volume Open Low High Close
2024-01-06 0.0646 USDT 278,347.3964 SRM 0.0642 USDT 0.0625 USDT 0.0633 USDT 0.0656 USDT
2024-01-05 0.0640 USDT 177,461.5000 SRM 0.0660 USDT 0.0618 USDT 0.0631 USDT 0.0637 USDT
2024-01-04 0.0644 USDT 12,029,464.1637 SRM 0.0648 USDT 0.0622 USDT 0.0635 USDT 0.0673 USDT
2024-01-03 0.0686 USDT 11,427,037.7628 SRM 0.0738 USDT 0.0610 USDT 0.0642 USDT 0.0640 USDT
2024-01-02 0.0765 USDT 8,302,066.2670 SRM 0.0745 USDT 0.0737 USDT 0.0746 USDT 0.0746 USDT
2024-01-01 0.0743 USDT 5,963,266.4141 SRM 0.0727 USDT 0.0722 USDT 0.0733 USDT 0.0780 USDT
2023-12-31 0.0750 USDT 3,750,115.9241 SRM 0.0768 USDT 0.0740 USDT 0.0745 USDT 0.0743 USDT
2023-12-30 0.0755 USDT 6,322,303.5570 SRM 0.0791 USDT 0.0720 USDT 0.0737 USDT 0.0759 USDT
2023-12-29 0.0712 USDT 4,010,906.0180 SRM 0.0708 USDT 0.0694 USDT 0.0703 USDT 0.0707 USDT
2023-12-28 0.0741 USDT 6,741,481.8146 SRM 0.0772 USDT 0.0699 USDT 0.0719 USDT 0.0711 USDT
2023-12-27 0.0751 USDT 5,679,534.3924 SRM 0.0773 USDT 0.0714 USDT 0.0737 USDT 0.0733 USDT
2023-12-26 0.0793 USDT 5,091,658.7190 SRM 0.0815 USDT 0.0770 USDT 0.0784 USDT 0.0774 USDT
2023-12-25 0.0815 USDT 7,739,476.2408 SRM 0.0832 USDT 0.0749 USDT 0.0793 USDT 0.0797 USDT
2023-12-24 0.0884 USDT 7,735,092.2818 SRM 0.0994 USDT 0.0814 USDT 0.0840 USDT 0.0856 USDT
2023-12-23 0.0852 USDT 7,185,652.6661 SRM 0.0932 USDT 0.0783 USDT 0.0819 USDT 0.0853 USDT
2023-12-22 0.0809 USDT 8,022,640.4511 SRM 0.0743 USDT 0.0720 USDT 0.0771 USDT 0.0844 USDT
2023-12-21 0.0629 USDT 5,993,062.1421 SRM 0.0629 USDT 0.0599 USDT 0.0624 USDT 0.0622 USDT
2023-12-20 0.0581 USDT 1,996,008.1224 SRM 0.0577 USDT 0.0554 USDT 0.0573 USDT 0.0596 USDT
2023-12-19 0.0589 USDT 3,099,043.6776 SRM 0.0563 USDT 0.0556 USDT 0.0563 USDT 0.0592 USDT
2023-12-18 0.0551 USDT 5,484,776.2639 SRM 0.0571 USDT 0.0531 USDT 0.0539 USDT 0.0547 USDT
2023-12-17 0.0620 USDT 3,579,547.0063 SRM 0.0630 USDT 0.0591 USDT 0.0603 USDT 0.0597 USDT
2023-12-16 0.0652 USDT 5,247,602.8021 SRM 0.0685 USDT 0.0625 USDT 0.0638 USDT 0.0644 USDT
2023-12-15 0.0649 USDT 6,979,140.8140 SRM 0.0634 USDT 0.0612 USDT 0.0623 USDT 0.0649 USDT
2023-12-14 0.0635 USDT 6,657,387.7915 SRM 0.0683 USDT 0.0608 USDT 0.0620 USDT 0.0621 USDT
2023-12-13 0.0636 USDT 6,039,109.4537 SRM 0.0655 USDT 0.0576 USDT 0.0606 USDT 0.0692 USDT
2023-12-12 0.0668 USDT 6,350,378.3399 SRM 0.0687 USDT 0.0627 USDT 0.0658 USDT 0.0657 USDT
2023-12-11 0.0710 USDT 8,883,412.9577 SRM 0.0757 USDT 0.0636 USDT 0.0660 USDT 0.0681 USDT
2023-12-10 0.0717 USDT 6,051,800.6119 SRM 0.0765 USDT 0.0621 USDT 0.0689 USDT 0.0718 USDT
2023-12-09 0.0706 USDT 9,270,668.2877 SRM 0.0573 USDT 0.0570 USDT 0.0597 USDT 0.0930 USDT
2023-12-08 0.0545 USDT 8,295,885.4477 SRM 0.0476 USDT 0.0474 USDT 0.0481 USDT 0.0583 USDT
2023-12-07 0.0477 USDT 6,438,722.6105 SRM 0.0479 USDT 0.0459 USDT 0.0473 USDT 0.0477 USDT
2023-12-06 0.0483 USDT 6,570,071.9884 SRM 0.0500 USDT 0.0471 USDT 0.0482 USDT 0.0481 USDT
2023-12-05 0.0478 USDT 7,174,073.0130 SRM 0.0491 USDT 0.0457 USDT 0.0464 USDT 0.0464 USDT
2023-12-04 0.0501 USDT 7,900,782.0870 SRM 0.0477 USDT 0.0473 USDT 0.0487 USDT 0.0489 USDT
2023-12-03 0.0480 USDT 7,161,769.2667 SRM 0.0475 USDT 0.0428 USDT 0.0463 USDT 0.0496 USDT
2023-12-02 0.0465 USDT 4,628,706.5059 SRM 0.0460 USDT 0.0440 USDT 0.0465 USDT 0.0457 USDT
2023-12-01 0.0471 USDT 4,090,328.6673 SRM 0.0463 USDT 0.0450 USDT 0.0467 USDT 0.0473 USDT
2023-11-30 0.0482 USDT 4,754,254.0747 SRM 0.0499 USDT 0.0440 USDT 0.0466 USDT 0.0464 USDT
2023-11-29 0.0488 USDT 7,326,798.7141 SRM 0.0502 USDT 0.0460 USDT 0.0480 USDT 0.0484 USDT
2023-11-28 0.0480 USDT 4,366,076.3923 SRM 0.0459 USDT 0.0450 USDT 0.0460 USDT 0.0495 USDT
2023-11-27 0.0478 USDT 5,723,306.5213 SRM 0.0469 USDT 0.0432 USDT 0.0453 USDT 0.0474 USDT
2023-11-26 0.0474 USDT 2,619,419.3639 SRM 0.0469 USDT 0.0450 USDT 0.0470 USDT 0.0489 USDT
2023-11-25 0.0488 USDT 4,538,460.4116 SRM 0.0500 USDT 0.0451 USDT 0.0473 USDT 0.0451 USDT
2023-11-24 0.0503 USDT 5,122,639.9404 SRM 0.0468 USDT 0.0446 USDT 0.0468 USDT 0.0510 USDT
2023-11-23 0.0475 USDT 2,401,578.4151 SRM 0.0474 USDT 0.0449 USDT 0.0463 USDT 0.0459 USDT
2023-11-22 0.0467 USDT 3,298,437.6911 SRM 0.0418 USDT 0.0412 USDT 0.0418 USDT 0.0479 USDT
2023-11-21 0.0447 USDT 1,853,126.0889 SRM 0.0465 USDT 0.0422 USDT 0.0434 USDT 0.0450 USDT
2023-11-20 0.0480 USDT 2,069,374.8390 SRM 0.0506 USDT 0.0455 USDT 0.0467 USDT 0.0464 USDT
2023-11-19 0.0501 USDT 843,138.0875 SRM 0.0500 USDT 0.0473 USDT 0.0487 USDT 0.0486 USDT
2023-11-18 0.0487 USDT 2,749,938.8933 SRM 0.0482 USDT 0.0454 USDT 0.0464 USDT 0.0499 USDT
12...56789...2324