Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0485 USDT |
7,031,642.9724 SRM |
0.0544 USDT |
0.0429 USDT |
0.0468 USDT |
0.0481 USDT |
| 2023-11-16 |
0.0579 USDT |
4,642,311.5770 SRM |
0.0595 USDT |
0.0530 USDT |
0.0550 USDT |
0.0548 USDT |
| 2023-11-15 |
0.0592 USDT |
6,086,316.5569 SRM |
0.0568 USDT |
0.0552 USDT |
0.0567 USDT |
0.0597 USDT |
| 2023-11-14 |
0.0563 USDT |
2,630,938.0187 SRM |
0.0534 USDT |
0.0519 USDT |
0.0540 USDT |
0.0550 USDT |
| 2023-11-13 |
0.0622 USDT |
3,727,566.5447 SRM |
0.0597 USDT |
0.0550 USDT |
0.0572 USDT |
0.0562 USDT |
| 2023-11-12 |
0.0601 USDT |
6,384,836.2629 SRM |
0.0549 USDT |
0.0501 USDT |
0.0528 USDT |
0.0674 USDT |
| 2023-11-11 |
0.0609 USDT |
8,639,808.5216 SRM |
0.0600 USDT |
0.0512 USDT |
0.0541 USDT |
0.0595 USDT |
| 2023-11-10 |
0.0447 USDT |
5,842,348.0052 SRM |
0.0406 USDT |
0.0394 USDT |
0.0408 USDT |
0.0452 USDT |
| 2023-11-09 |
0.0401 USDT |
8,610,984.2017 SRM |
0.0366 USDT |
0.0360 USDT |
0.0369 USDT |
0.0414 USDT |
| 2023-11-08 |
0.0361 USDT |
1,047,245.2931 SRM |
0.0360 USDT |
0.0352 USDT |
0.0358 USDT |
0.0366 USDT |
| 2023-11-07 |
0.0354 USDT |
1,650,912.0470 SRM |
0.0371 USDT |
0.0344 USDT |
0.0354 USDT |
0.0353 USDT |
| 2023-11-06 |
0.0363 USDT |
893,319.3672 SRM |
0.0364 USDT |
0.0355 USDT |
0.0361 USDT |
0.0366 USDT |
| 2023-11-05 |
0.0367 USDT |
621,012.5668 SRM |
0.0370 USDT |
0.0357 USDT |
0.0366 USDT |
0.0374 USDT |
| 2023-11-04 |
0.0363 USDT |
1,287,729.6057 SRM |
0.0365 USDT |
0.0355 USDT |
0.0358 USDT |
0.0370 USDT |
| 2023-11-03 |
0.0367 USDT |
3,450,384.3381 SRM |
0.0379 USDT |
0.0345 USDT |
0.0363 USDT |
0.0372 USDT |
| 2023-11-02 |
0.0394 USDT |
3,815,832.8370 SRM |
0.0389 USDT |
0.0370 USDT |
0.0378 USDT |
0.0378 USDT |
| 2023-11-01 |
0.0392 USDT |
6,085,904.4831 SRM |
0.0357 USDT |
0.0347 USDT |
0.0357 USDT |
0.0398 USDT |
| 2023-10-31 |
0.0362 USDT |
1,349,780.1430 SRM |
0.0370 USDT |
0.0352 USDT |
0.0359 USDT |
0.0358 USDT |
| 2023-10-30 |
0.0362 USDT |
3,728,453.5815 SRM |
0.0380 USDT |
0.0340 USDT |
0.0367 USDT |
0.0371 USDT |
| 2023-10-29 |
0.0378 USDT |
2,151,754.9240 SRM |
0.0362 USDT |
0.0349 USDT |
0.0351 USDT |
0.0371 USDT |
| 2023-10-28 |
0.0363 USDT |
2,712,391.8243 SRM |
0.0351 USDT |
0.0351 USDT |
0.0353 USDT |
0.0371 USDT |
| 2023-10-27 |
0.0359 USDT |
884,172.7825 SRM |
0.0374 USDT |
0.0340 USDT |
0.0350 USDT |
0.0345 USDT |
| 2023-10-26 |
0.0377 USDT |
1,934,988.6661 SRM |
0.0370 USDT |
0.0353 USDT |
0.0364 USDT |
0.0365 USDT |
| 2023-10-25 |
0.0372 USDT |
1,284,272.3942 SRM |
0.0358 USDT |
0.0348 USDT |
0.0368 USDT |
0.0381 USDT |
| 2023-10-24 |
0.0363 USDT |
2,007,285.7168 SRM |
0.0335 USDT |
0.0331 USDT |
0.0345 USDT |
0.0350 USDT |
| 2023-10-23 |
0.0335 USDT |
717,509.2049 SRM |
0.0332 USDT |
0.0322 USDT |
0.0332 USDT |
0.0337 USDT |
| 2023-10-22 |
0.0327 USDT |
635,394.6872 SRM |
0.0330 USDT |
0.0321 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-10-21 |
0.0328 USDT |
689,215.0605 SRM |
0.0327 USDT |
0.0321 USDT |
0.0327 USDT |
0.0324 USDT |
| 2023-10-20 |
0.0305 USDT |
2,054,920.2789 SRM |
0.0320 USDT |
0.0246 USDT |
0.0302 USDT |
0.0320 USDT |
| 2023-10-19 |
0.0318 USDT |
785,390.7738 SRM |
0.0319 USDT |
0.0312 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-10-18 |
0.0317 USDT |
1,717,250.9658 SRM |
0.0322 USDT |
0.0308 USDT |
0.0314 USDT |
0.0321 USDT |
| 2023-10-17 |
0.0325 USDT |
1,614,182.7613 SRM |
0.0322 USDT |
0.0319 USDT |
0.0324 USDT |
0.0326 USDT |
| 2023-10-16 |
0.0329 USDT |
7,857,521.1796 SRM |
0.0337 USDT |
0.0316 USDT |
0.0326 USDT |
0.0324 USDT |
| 2023-10-15 |
0.0328 USDT |
3,940,870.6283 SRM |
0.0331 USDT |
0.0321 USDT |
0.0326 USDT |
0.0331 USDT |
| 2023-10-14 |
0.0325 USDT |
3,134,022.0703 SRM |
0.0325 USDT |
0.0319 USDT |
0.0320 USDT |
0.0328 USDT |
| 2023-10-13 |
0.0325 USDT |
8,440,240.9767 SRM |
0.0320 USDT |
0.0310 USDT |
0.0321 USDT |
0.0324 USDT |
| 2023-10-12 |
0.0337 USDT |
6,033,967.7589 SRM |
0.0337 USDT |
0.0291 USDT |
0.0328 USDT |
0.0326 USDT |
| 2023-10-11 |
0.0347 USDT |
7,803,678.0883 SRM |
0.0344 USDT |
0.0325 USDT |
0.0335 USDT |
0.0335 USDT |
| 2023-10-10 |
0.0349 USDT |
8,887,721.0213 SRM |
0.0382 USDT |
0.0332 USDT |
0.0347 USDT |
0.0344 USDT |
| 2023-10-09 |
0.0383 USDT |
4,745,241.8502 SRM |
0.0419 USDT |
0.0363 USDT |
0.0374 USDT |
0.0379 USDT |
| 2023-10-08 |
0.0471 USDT |
2,815,326.2723 SRM |
0.0505 USDT |
0.0409 USDT |
0.0428 USDT |
0.0422 USDT |
| 2023-10-07 |
0.0513 USDT |
9,337,412.1868 SRM |
0.0511 USDT |
0.0485 USDT |
0.0508 USDT |
0.0511 USDT |
| 2023-10-06 |
0.0459 USDT |
16,374,777.7098 SRM |
0.0436 USDT |
0.0418 USDT |
0.0441 USDT |
0.0492 USDT |
| 2023-10-05 |
0.0396 USDT |
6,568,560.1486 SRM |
0.0401 USDT |
0.0375 USDT |
0.0380 USDT |
0.0388 USDT |
| 2023-10-04 |
0.0384 USDT |
12,037,781.5504 SRM |
0.0383 USDT |
0.0360 USDT |
0.0381 USDT |
0.0380 USDT |
| 2023-10-03 |
0.0392 USDT |
15,546,300.1846 SRM |
0.0347 USDT |
0.0345 USDT |
0.0350 USDT |
0.0407 USDT |
| 2023-10-02 |
0.0348 USDT |
3,062,832.0238 SRM |
0.0376 USDT |
0.0330 USDT |
0.0345 USDT |
0.0340 USDT |
| 2023-10-01 |
0.0348 USDT |
907,656.3306 SRM |
0.0335 USDT |
0.0301 USDT |
0.0324 USDT |
0.0367 USDT |
| 2023-09-30 |
0.0335 USDT |
306,678.5258 SRM |
0.0336 USDT |
0.0322 USDT |
0.0331 USDT |
0.0336 USDT |
| 2023-09-29 |
0.0332 USDT |
278,204.5890 SRM |
0.0335 USDT |
0.0319 USDT |
0.0328 USDT |
0.0336 USDT |