Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0706 USDT |
9,270,668.2877 SRM |
0.0573 USDT |
0.0570 USDT |
0.0597 USDT |
0.0930 USDT |
| 2023-12-08 |
0.0545 USDT |
8,295,885.4477 SRM |
0.0476 USDT |
0.0474 USDT |
0.0481 USDT |
0.0583 USDT |
| 2023-12-07 |
0.0477 USDT |
6,438,722.6105 SRM |
0.0479 USDT |
0.0459 USDT |
0.0473 USDT |
0.0477 USDT |
| 2023-12-06 |
0.0483 USDT |
6,570,071.9884 SRM |
0.0500 USDT |
0.0471 USDT |
0.0482 USDT |
0.0481 USDT |
| 2023-12-05 |
0.0478 USDT |
7,174,073.0130 SRM |
0.0491 USDT |
0.0457 USDT |
0.0464 USDT |
0.0464 USDT |
| 2023-12-04 |
0.0501 USDT |
7,900,782.0870 SRM |
0.0477 USDT |
0.0473 USDT |
0.0487 USDT |
0.0489 USDT |
| 2023-12-03 |
0.0480 USDT |
7,161,769.2667 SRM |
0.0475 USDT |
0.0428 USDT |
0.0463 USDT |
0.0496 USDT |
| 2023-12-02 |
0.0465 USDT |
4,628,706.5059 SRM |
0.0460 USDT |
0.0440 USDT |
0.0465 USDT |
0.0457 USDT |
| 2023-12-01 |
0.0471 USDT |
4,090,328.6673 SRM |
0.0463 USDT |
0.0450 USDT |
0.0467 USDT |
0.0473 USDT |
| 2023-11-30 |
0.0482 USDT |
4,754,254.0747 SRM |
0.0499 USDT |
0.0440 USDT |
0.0466 USDT |
0.0464 USDT |
| 2023-11-29 |
0.0488 USDT |
7,326,798.7141 SRM |
0.0502 USDT |
0.0460 USDT |
0.0480 USDT |
0.0484 USDT |
| 2023-11-28 |
0.0480 USDT |
4,366,076.3923 SRM |
0.0459 USDT |
0.0450 USDT |
0.0460 USDT |
0.0495 USDT |
| 2023-11-27 |
0.0478 USDT |
5,723,306.5213 SRM |
0.0469 USDT |
0.0432 USDT |
0.0453 USDT |
0.0474 USDT |
| 2023-11-26 |
0.0474 USDT |
2,619,419.3639 SRM |
0.0469 USDT |
0.0450 USDT |
0.0470 USDT |
0.0489 USDT |
| 2023-11-25 |
0.0488 USDT |
4,538,460.4116 SRM |
0.0500 USDT |
0.0451 USDT |
0.0473 USDT |
0.0451 USDT |
| 2023-11-24 |
0.0503 USDT |
5,122,639.9404 SRM |
0.0468 USDT |
0.0446 USDT |
0.0468 USDT |
0.0510 USDT |
| 2023-11-23 |
0.0475 USDT |
2,401,578.4151 SRM |
0.0474 USDT |
0.0449 USDT |
0.0463 USDT |
0.0459 USDT |
| 2023-11-22 |
0.0467 USDT |
3,298,437.6911 SRM |
0.0418 USDT |
0.0412 USDT |
0.0418 USDT |
0.0479 USDT |
| 2023-11-21 |
0.0447 USDT |
1,853,126.0889 SRM |
0.0465 USDT |
0.0422 USDT |
0.0434 USDT |
0.0450 USDT |
| 2023-11-20 |
0.0480 USDT |
2,069,374.8390 SRM |
0.0506 USDT |
0.0455 USDT |
0.0467 USDT |
0.0464 USDT |
| 2023-11-19 |
0.0501 USDT |
843,138.0875 SRM |
0.0500 USDT |
0.0473 USDT |
0.0487 USDT |
0.0486 USDT |
| 2023-11-18 |
0.0487 USDT |
2,749,938.8933 SRM |
0.0482 USDT |
0.0454 USDT |
0.0464 USDT |
0.0499 USDT |
| 2023-11-17 |
0.0485 USDT |
7,031,642.9724 SRM |
0.0544 USDT |
0.0429 USDT |
0.0468 USDT |
0.0481 USDT |
| 2023-11-16 |
0.0579 USDT |
4,642,311.5770 SRM |
0.0595 USDT |
0.0530 USDT |
0.0550 USDT |
0.0548 USDT |
| 2023-11-15 |
0.0592 USDT |
6,086,316.5569 SRM |
0.0568 USDT |
0.0552 USDT |
0.0567 USDT |
0.0597 USDT |
| 2023-11-14 |
0.0563 USDT |
2,630,938.0187 SRM |
0.0534 USDT |
0.0519 USDT |
0.0540 USDT |
0.0550 USDT |
| 2023-11-13 |
0.0622 USDT |
3,727,566.5447 SRM |
0.0597 USDT |
0.0550 USDT |
0.0572 USDT |
0.0562 USDT |
| 2023-11-12 |
0.0601 USDT |
6,384,836.2629 SRM |
0.0549 USDT |
0.0501 USDT |
0.0528 USDT |
0.0674 USDT |
| 2023-11-11 |
0.0609 USDT |
8,639,808.5216 SRM |
0.0600 USDT |
0.0512 USDT |
0.0541 USDT |
0.0595 USDT |
| 2023-11-10 |
0.0447 USDT |
5,842,348.0052 SRM |
0.0406 USDT |
0.0394 USDT |
0.0408 USDT |
0.0452 USDT |
| 2023-11-09 |
0.0401 USDT |
8,610,984.2017 SRM |
0.0366 USDT |
0.0360 USDT |
0.0369 USDT |
0.0414 USDT |
| 2023-11-08 |
0.0361 USDT |
1,047,245.2931 SRM |
0.0360 USDT |
0.0352 USDT |
0.0358 USDT |
0.0366 USDT |
| 2023-11-07 |
0.0354 USDT |
1,650,912.0470 SRM |
0.0371 USDT |
0.0344 USDT |
0.0354 USDT |
0.0353 USDT |
| 2023-11-06 |
0.0363 USDT |
893,319.3672 SRM |
0.0364 USDT |
0.0355 USDT |
0.0361 USDT |
0.0366 USDT |
| 2023-11-05 |
0.0367 USDT |
621,012.5668 SRM |
0.0370 USDT |
0.0357 USDT |
0.0366 USDT |
0.0374 USDT |
| 2023-11-04 |
0.0363 USDT |
1,287,729.6057 SRM |
0.0365 USDT |
0.0355 USDT |
0.0358 USDT |
0.0370 USDT |
| 2023-11-03 |
0.0367 USDT |
3,450,384.3381 SRM |
0.0379 USDT |
0.0345 USDT |
0.0363 USDT |
0.0372 USDT |
| 2023-11-02 |
0.0394 USDT |
3,815,832.8370 SRM |
0.0389 USDT |
0.0370 USDT |
0.0378 USDT |
0.0378 USDT |
| 2023-11-01 |
0.0392 USDT |
6,085,904.4831 SRM |
0.0357 USDT |
0.0347 USDT |
0.0357 USDT |
0.0398 USDT |
| 2023-10-31 |
0.0362 USDT |
1,349,780.1430 SRM |
0.0370 USDT |
0.0352 USDT |
0.0359 USDT |
0.0358 USDT |
| 2023-10-30 |
0.0362 USDT |
3,728,453.5815 SRM |
0.0380 USDT |
0.0340 USDT |
0.0367 USDT |
0.0371 USDT |
| 2023-10-29 |
0.0378 USDT |
2,151,754.9240 SRM |
0.0362 USDT |
0.0349 USDT |
0.0351 USDT |
0.0371 USDT |
| 2023-10-28 |
0.0363 USDT |
2,712,391.8243 SRM |
0.0351 USDT |
0.0351 USDT |
0.0353 USDT |
0.0371 USDT |
| 2023-10-27 |
0.0359 USDT |
884,172.7825 SRM |
0.0374 USDT |
0.0340 USDT |
0.0350 USDT |
0.0345 USDT |
| 2023-10-26 |
0.0377 USDT |
1,934,988.6661 SRM |
0.0370 USDT |
0.0353 USDT |
0.0364 USDT |
0.0365 USDT |
| 2023-10-25 |
0.0372 USDT |
1,284,272.3942 SRM |
0.0358 USDT |
0.0348 USDT |
0.0368 USDT |
0.0381 USDT |
| 2023-10-24 |
0.0363 USDT |
2,007,285.7168 SRM |
0.0335 USDT |
0.0331 USDT |
0.0345 USDT |
0.0350 USDT |
| 2023-10-23 |
0.0335 USDT |
717,509.2049 SRM |
0.0332 USDT |
0.0322 USDT |
0.0332 USDT |
0.0337 USDT |
| 2023-10-22 |
0.0327 USDT |
635,394.6872 SRM |
0.0330 USDT |
0.0321 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-10-21 |
0.0328 USDT |
689,215.0605 SRM |
0.0327 USDT |
0.0321 USDT |
0.0327 USDT |
0.0324 USDT |