Crypto exchange Huobi

Market Serum (SRM) / Tether (USDT)

Identifier on Huobi: srmusdt
Date Price Volume Open Low High Close
2023-11-20 0.0480 USDT 2,069,374.8390 SRM 0.0506 USDT 0.0455 USDT 0.0467 USDT 0.0464 USDT
2023-11-19 0.0501 USDT 843,138.0875 SRM 0.0500 USDT 0.0473 USDT 0.0487 USDT 0.0486 USDT
2023-11-18 0.0487 USDT 2,749,938.8933 SRM 0.0482 USDT 0.0454 USDT 0.0464 USDT 0.0499 USDT
2023-11-17 0.0485 USDT 7,031,642.9724 SRM 0.0544 USDT 0.0429 USDT 0.0468 USDT 0.0481 USDT
2023-11-16 0.0579 USDT 4,642,311.5770 SRM 0.0595 USDT 0.0530 USDT 0.0550 USDT 0.0548 USDT
2023-11-15 0.0592 USDT 6,086,316.5569 SRM 0.0568 USDT 0.0552 USDT 0.0567 USDT 0.0597 USDT
2023-11-14 0.0563 USDT 2,630,938.0187 SRM 0.0534 USDT 0.0519 USDT 0.0540 USDT 0.0550 USDT
2023-11-13 0.0622 USDT 3,727,566.5447 SRM 0.0597 USDT 0.0550 USDT 0.0572 USDT 0.0562 USDT
2023-11-12 0.0601 USDT 6,384,836.2629 SRM 0.0549 USDT 0.0501 USDT 0.0528 USDT 0.0674 USDT
2023-11-11 0.0609 USDT 8,639,808.5216 SRM 0.0600 USDT 0.0512 USDT 0.0541 USDT 0.0595 USDT
2023-11-10 0.0447 USDT 5,842,348.0052 SRM 0.0406 USDT 0.0394 USDT 0.0408 USDT 0.0452 USDT
2023-11-09 0.0401 USDT 8,610,984.2017 SRM 0.0366 USDT 0.0360 USDT 0.0369 USDT 0.0414 USDT
2023-11-08 0.0361 USDT 1,047,245.2931 SRM 0.0360 USDT 0.0352 USDT 0.0358 USDT 0.0366 USDT
2023-11-07 0.0354 USDT 1,650,912.0470 SRM 0.0371 USDT 0.0344 USDT 0.0354 USDT 0.0353 USDT
2023-11-06 0.0363 USDT 893,319.3672 SRM 0.0364 USDT 0.0355 USDT 0.0361 USDT 0.0366 USDT
2023-11-05 0.0367 USDT 621,012.5668 SRM 0.0370 USDT 0.0357 USDT 0.0366 USDT 0.0374 USDT
2023-11-04 0.0363 USDT 1,287,729.6057 SRM 0.0365 USDT 0.0355 USDT 0.0358 USDT 0.0370 USDT
2023-11-03 0.0367 USDT 3,450,384.3381 SRM 0.0379 USDT 0.0345 USDT 0.0363 USDT 0.0372 USDT
2023-11-02 0.0394 USDT 3,815,832.8370 SRM 0.0389 USDT 0.0370 USDT 0.0378 USDT 0.0378 USDT
2023-11-01 0.0392 USDT 6,085,904.4831 SRM 0.0357 USDT 0.0347 USDT 0.0357 USDT 0.0398 USDT
2023-10-31 0.0362 USDT 1,349,780.1430 SRM 0.0370 USDT 0.0352 USDT 0.0359 USDT 0.0358 USDT
2023-10-30 0.0362 USDT 3,728,453.5815 SRM 0.0380 USDT 0.0340 USDT 0.0367 USDT 0.0371 USDT
2023-10-29 0.0378 USDT 2,151,754.9240 SRM 0.0362 USDT 0.0349 USDT 0.0351 USDT 0.0371 USDT
2023-10-28 0.0363 USDT 2,712,391.8243 SRM 0.0351 USDT 0.0351 USDT 0.0353 USDT 0.0371 USDT
2023-10-27 0.0359 USDT 884,172.7825 SRM 0.0374 USDT 0.0340 USDT 0.0350 USDT 0.0345 USDT
2023-10-26 0.0377 USDT 1,934,988.6661 SRM 0.0370 USDT 0.0353 USDT 0.0364 USDT 0.0365 USDT
2023-10-25 0.0372 USDT 1,284,272.3942 SRM 0.0358 USDT 0.0348 USDT 0.0368 USDT 0.0381 USDT
2023-10-24 0.0363 USDT 2,007,285.7168 SRM 0.0335 USDT 0.0331 USDT 0.0345 USDT 0.0350 USDT
2023-10-23 0.0335 USDT 717,509.2049 SRM 0.0332 USDT 0.0322 USDT 0.0332 USDT 0.0337 USDT
2023-10-22 0.0327 USDT 635,394.6872 SRM 0.0330 USDT 0.0321 USDT 0.0324 USDT 0.0324 USDT
2023-10-21 0.0328 USDT 689,215.0605 SRM 0.0327 USDT 0.0321 USDT 0.0327 USDT 0.0324 USDT
2023-10-20 0.0305 USDT 2,054,920.2789 SRM 0.0320 USDT 0.0246 USDT 0.0302 USDT 0.0320 USDT
2023-10-19 0.0318 USDT 785,390.7738 SRM 0.0319 USDT 0.0312 USDT 0.0315 USDT 0.0315 USDT
2023-10-18 0.0317 USDT 1,717,250.9658 SRM 0.0322 USDT 0.0308 USDT 0.0314 USDT 0.0321 USDT
2023-10-17 0.0325 USDT 1,614,182.7613 SRM 0.0322 USDT 0.0319 USDT 0.0324 USDT 0.0326 USDT
2023-10-16 0.0329 USDT 7,857,521.1796 SRM 0.0337 USDT 0.0316 USDT 0.0326 USDT 0.0324 USDT
2023-10-15 0.0328 USDT 3,940,870.6283 SRM 0.0331 USDT 0.0321 USDT 0.0326 USDT 0.0331 USDT
2023-10-14 0.0325 USDT 3,134,022.0703 SRM 0.0325 USDT 0.0319 USDT 0.0320 USDT 0.0328 USDT
2023-10-13 0.0325 USDT 8,440,240.9767 SRM 0.0320 USDT 0.0310 USDT 0.0321 USDT 0.0324 USDT
2023-10-12 0.0337 USDT 6,033,967.7589 SRM 0.0337 USDT 0.0291 USDT 0.0328 USDT 0.0326 USDT
2023-10-11 0.0347 USDT 7,803,678.0883 SRM 0.0344 USDT 0.0325 USDT 0.0335 USDT 0.0335 USDT
2023-10-10 0.0349 USDT 8,887,721.0213 SRM 0.0382 USDT 0.0332 USDT 0.0347 USDT 0.0344 USDT
2023-10-09 0.0383 USDT 4,745,241.8502 SRM 0.0419 USDT 0.0363 USDT 0.0374 USDT 0.0379 USDT
2023-10-08 0.0471 USDT 2,815,326.2723 SRM 0.0505 USDT 0.0409 USDT 0.0428 USDT 0.0422 USDT
2023-10-07 0.0513 USDT 9,337,412.1868 SRM 0.0511 USDT 0.0485 USDT 0.0508 USDT 0.0511 USDT
2023-10-06 0.0459 USDT 16,374,777.7098 SRM 0.0436 USDT 0.0418 USDT 0.0441 USDT 0.0492 USDT
2023-10-05 0.0396 USDT 6,568,560.1486 SRM 0.0401 USDT 0.0375 USDT 0.0380 USDT 0.0388 USDT
2023-10-04 0.0384 USDT 12,037,781.5504 SRM 0.0383 USDT 0.0360 USDT 0.0381 USDT 0.0380 USDT
2023-10-03 0.0392 USDT 15,546,300.1846 SRM 0.0347 USDT 0.0345 USDT 0.0350 USDT 0.0407 USDT
2023-10-02 0.0348 USDT 3,062,832.0238 SRM 0.0376 USDT 0.0330 USDT 0.0345 USDT 0.0340 USDT