Crypto exchange Huobi

Market Serum (SRM) / Tether (USDT)

Identifier on Huobi: srmusdt
Date Price Volume Open Low High Close
2023-09-28 0.0332 USDT 291,623.4451 SRM 0.0331 USDT 0.0322 USDT 0.0328 USDT 0.0331 USDT
2023-09-27 0.0326 USDT 344,175.8236 SRM 0.0335 USDT 0.0319 USDT 0.0321 USDT 0.0336 USDT
2023-09-26 0.0332 USDT 237,759.4498 SRM 0.0332 USDT 0.0326 USDT 0.0328 USDT 0.0332 USDT
2023-09-25 0.0328 USDT 507,530.0741 SRM 0.0333 USDT 0.0307 USDT 0.0323 USDT 0.0325 USDT
2023-09-24 0.0331 USDT 940,364.9679 SRM 0.0324 USDT 0.0319 USDT 0.0322 USDT 0.0333 USDT
2023-09-23 0.0322 USDT 187,660.6023 SRM 0.0323 USDT 0.0317 USDT 0.0320 USDT 0.0321 USDT
2023-09-22 0.0319 USDT 326,117.0073 SRM 0.0314 USDT 0.0309 USDT 0.0315 USDT 0.0322 USDT
2023-09-21 0.0322 USDT 568,602.6438 SRM 0.0336 USDT 0.0306 USDT 0.0318 USDT 0.0317 USDT
2023-09-20 0.0339 USDT 435,463.5532 SRM 0.0350 USDT 0.0328 USDT 0.0330 USDT 0.0333 USDT
2023-09-19 0.0351 USDT 383,977.4209 SRM 0.0341 USDT 0.0336 USDT 0.0344 USDT 0.0350 USDT
2023-09-18 0.0354 USDT 713,984.3360 SRM 0.0335 USDT 0.0331 USDT 0.0341 USDT 0.0352 USDT
2023-09-17 0.0373 USDT 2,438,981.0331 SRM 0.0336 USDT 0.0320 USDT 0.0332 USDT 0.0341 USDT
2023-09-16 0.0331 USDT 267,440.1335 SRM 0.0324 USDT 0.0323 USDT 0.0324 USDT 0.0339 USDT
2023-09-15 0.0327 USDT 558,651.8123 SRM 0.0328 USDT 0.0319 USDT 0.0323 USDT 0.0322 USDT
2023-09-14 0.0320 USDT 422,074.6040 SRM 0.0325 USDT 0.0310 USDT 0.0318 USDT 0.0327 USDT
2023-09-13 0.0321 USDT 228,021.7952 SRM 0.0323 USDT 0.0318 USDT 0.0320 USDT 0.0328 USDT
2023-09-12 0.0331 USDT 718,140.8244 SRM 0.0325 USDT 0.0315 USDT 0.0320 USDT 0.0322 USDT
2023-09-11 0.0348 USDT 1,296,922.5866 SRM 0.0338 USDT 0.0321 USDT 0.0325 USDT 0.0325 USDT
2023-09-10 0.0347 USDT 539,240.1376 SRM 0.0351 USDT 0.0336 USDT 0.0342 USDT 0.0338 USDT
2023-09-09 0.0354 USDT 498,625.3395 SRM 0.0345 USDT 0.0343 USDT 0.0345 USDT 0.0352 USDT
2023-09-08 0.0357 USDT 282,236.9191 SRM 0.0357 USDT 0.0346 USDT 0.0352 USDT 0.0346 USDT
2023-09-07 0.0360 USDT 729,207.2515 SRM 0.0344 USDT 0.0342 USDT 0.0345 USDT 0.0351 USDT
2023-09-06 0.0351 USDT 874,699.4730 SRM 0.0354 USDT 0.0335 USDT 0.0339 USDT 0.0339 USDT
2023-09-05 0.0364 USDT 1,292,869.2855 SRM 0.0353 USDT 0.0327 USDT 0.0338 USDT 0.0346 USDT
2023-09-04 0.0369 USDT 1,313,710.9862 SRM 0.0341 USDT 0.0332 USDT 0.0342 USDT 0.0356 USDT
2023-09-03 0.0337 USDT 355,578.8269 SRM 0.0330 USDT 0.0327 USDT 0.0334 USDT 0.0343 USDT
2023-09-02 0.0337 USDT 537,252.2174 SRM 0.0335 USDT 0.0318 USDT 0.0333 USDT 0.0346 USDT
2023-09-01 0.0345 USDT 991,372.6331 SRM 0.0365 USDT 0.0326 USDT 0.0346 USDT 0.0346 USDT
2023-08-31 0.0381 USDT 568,815.1478 SRM 0.0383 USDT 0.0360 USDT 0.0369 USDT 0.0373 USDT
2023-08-30 0.0378 USDT 1,089,500.8353 SRM 0.0380 USDT 0.0354 USDT 0.0373 USDT 0.0385 USDT
2023-08-29 0.0376 USDT 719,283.3918 SRM 0.0385 USDT 0.0356 USDT 0.0373 USDT 0.0385 USDT
2023-08-28 0.0368 USDT 523,196.7174 SRM 0.0388 USDT 0.0350 USDT 0.0368 USDT 0.0386 USDT
2023-08-27 0.0397 USDT 596,130.3228 SRM 0.0385 USDT 0.0372 USDT 0.0379 USDT 0.0386 USDT
2023-08-26 0.0366 USDT 493,007.9652 SRM 0.0355 USDT 0.0344 USDT 0.0355 USDT 0.0385 USDT
2023-08-25 0.0357 USDT 537,338.6868 SRM 0.0367 USDT 0.0340 USDT 0.0345 USDT 0.0344 USDT
2023-08-24 0.0379 USDT 638,017.3255 SRM 0.0388 USDT 0.0356 USDT 0.0373 USDT 0.0373 USDT
2023-08-23 0.0381 USDT 194,805.3290 SRM 0.0370 USDT 0.0366 USDT 0.0378 USDT 0.0380 USDT
2023-08-22 0.0380 USDT 774,321.2304 SRM 0.0377 USDT 0.0340 USDT 0.0366 USDT 0.0370 USDT
2023-08-21 0.0403 USDT 516,409.6511 SRM 0.0435 USDT 0.0367 USDT 0.0383 USDT 0.0378 USDT
2023-08-20 0.0438 USDT 901,296.4524 SRM 0.0410 USDT 0.0406 USDT 0.0416 USDT 0.0430 USDT
2023-08-19 0.0414 USDT 1,362,729.2112 SRM 0.0342 USDT 0.0331 USDT 0.0336 USDT 0.0405 USDT
2023-08-18 0.0342 USDT 369,309.4131 SRM 0.0348 USDT 0.0310 USDT 0.0332 USDT 0.0341 USDT
2023-08-17 0.0424 USDT 7,340,869.3321 SRM 0.0449 USDT 0.0372 USDT 0.0393 USDT 0.0391 USDT
2023-08-16 0.0475 USDT 9,086,720.2022 SRM 0.0530 USDT 0.0418 USDT 0.0447 USDT 0.0448 USDT
2023-08-15 0.0613 USDT 12,064,946.1895 SRM 0.0721 USDT 0.0489 USDT 0.0528 USDT 0.0520 USDT
2023-08-14 0.0722 USDT 15,442,978.7949 SRM 0.0725 USDT 0.0706 USDT 0.0715 USDT 0.0717 USDT
2023-08-13 0.0731 USDT 13,543,372.0707 SRM 0.0732 USDT 0.0722 USDT 0.0731 USDT 0.0731 USDT
2023-08-12 0.0736 USDT 15,354,591.8831 SRM 0.0732 USDT 0.0718 USDT 0.0737 USDT 0.0737 USDT
2023-08-11 0.0738 USDT 14,249,155.7794 SRM 0.0762 USDT 0.0719 USDT 0.0733 USDT 0.0725 USDT
2023-08-10 0.0765 USDT 12,738,518.7324 SRM 0.0772 USDT 0.0744 USDT 0.0763 USDT 0.0761 USDT