Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0305 USDT |
2,054,920.2789 SRM |
0.0320 USDT |
0.0246 USDT |
0.0302 USDT |
0.0320 USDT |
| 2023-10-19 |
0.0318 USDT |
785,390.7738 SRM |
0.0319 USDT |
0.0312 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-10-18 |
0.0317 USDT |
1,717,250.9658 SRM |
0.0322 USDT |
0.0308 USDT |
0.0314 USDT |
0.0321 USDT |
| 2023-10-17 |
0.0325 USDT |
1,614,182.7613 SRM |
0.0322 USDT |
0.0319 USDT |
0.0324 USDT |
0.0326 USDT |
| 2023-10-16 |
0.0329 USDT |
7,857,521.1796 SRM |
0.0337 USDT |
0.0316 USDT |
0.0326 USDT |
0.0324 USDT |
| 2023-10-15 |
0.0328 USDT |
3,940,870.6283 SRM |
0.0331 USDT |
0.0321 USDT |
0.0326 USDT |
0.0331 USDT |
| 2023-10-14 |
0.0325 USDT |
3,134,022.0703 SRM |
0.0325 USDT |
0.0319 USDT |
0.0320 USDT |
0.0328 USDT |
| 2023-10-13 |
0.0325 USDT |
8,440,240.9767 SRM |
0.0320 USDT |
0.0310 USDT |
0.0321 USDT |
0.0324 USDT |
| 2023-10-12 |
0.0337 USDT |
6,033,967.7589 SRM |
0.0337 USDT |
0.0291 USDT |
0.0328 USDT |
0.0326 USDT |
| 2023-10-11 |
0.0347 USDT |
7,803,678.0883 SRM |
0.0344 USDT |
0.0325 USDT |
0.0335 USDT |
0.0335 USDT |
| 2023-10-10 |
0.0349 USDT |
8,887,721.0213 SRM |
0.0382 USDT |
0.0332 USDT |
0.0347 USDT |
0.0344 USDT |
| 2023-10-09 |
0.0383 USDT |
4,745,241.8502 SRM |
0.0419 USDT |
0.0363 USDT |
0.0374 USDT |
0.0379 USDT |
| 2023-10-08 |
0.0471 USDT |
2,815,326.2723 SRM |
0.0505 USDT |
0.0409 USDT |
0.0428 USDT |
0.0422 USDT |
| 2023-10-07 |
0.0513 USDT |
9,337,412.1868 SRM |
0.0511 USDT |
0.0485 USDT |
0.0508 USDT |
0.0511 USDT |
| 2023-10-06 |
0.0459 USDT |
16,374,777.7098 SRM |
0.0436 USDT |
0.0418 USDT |
0.0441 USDT |
0.0492 USDT |
| 2023-10-05 |
0.0396 USDT |
6,568,560.1486 SRM |
0.0401 USDT |
0.0375 USDT |
0.0380 USDT |
0.0388 USDT |
| 2023-10-04 |
0.0384 USDT |
12,037,781.5504 SRM |
0.0383 USDT |
0.0360 USDT |
0.0381 USDT |
0.0380 USDT |
| 2023-10-03 |
0.0392 USDT |
15,546,300.1846 SRM |
0.0347 USDT |
0.0345 USDT |
0.0350 USDT |
0.0407 USDT |
| 2023-10-02 |
0.0348 USDT |
3,062,832.0238 SRM |
0.0376 USDT |
0.0330 USDT |
0.0345 USDT |
0.0340 USDT |
| 2023-10-01 |
0.0348 USDT |
907,656.3306 SRM |
0.0335 USDT |
0.0301 USDT |
0.0324 USDT |
0.0367 USDT |
| 2023-09-30 |
0.0335 USDT |
306,678.5258 SRM |
0.0336 USDT |
0.0322 USDT |
0.0331 USDT |
0.0336 USDT |
| 2023-09-29 |
0.0332 USDT |
278,204.5890 SRM |
0.0335 USDT |
0.0319 USDT |
0.0328 USDT |
0.0336 USDT |
| 2023-09-28 |
0.0332 USDT |
291,623.4451 SRM |
0.0331 USDT |
0.0322 USDT |
0.0328 USDT |
0.0331 USDT |
| 2023-09-27 |
0.0326 USDT |
344,175.8236 SRM |
0.0335 USDT |
0.0319 USDT |
0.0321 USDT |
0.0336 USDT |
| 2023-09-26 |
0.0332 USDT |
237,759.4498 SRM |
0.0332 USDT |
0.0326 USDT |
0.0328 USDT |
0.0332 USDT |
| 2023-09-25 |
0.0328 USDT |
507,530.0741 SRM |
0.0333 USDT |
0.0307 USDT |
0.0323 USDT |
0.0325 USDT |
| 2023-09-24 |
0.0331 USDT |
940,364.9679 SRM |
0.0324 USDT |
0.0319 USDT |
0.0322 USDT |
0.0333 USDT |
| 2023-09-23 |
0.0322 USDT |
187,660.6023 SRM |
0.0323 USDT |
0.0317 USDT |
0.0320 USDT |
0.0321 USDT |
| 2023-09-22 |
0.0319 USDT |
326,117.0073 SRM |
0.0314 USDT |
0.0309 USDT |
0.0315 USDT |
0.0322 USDT |
| 2023-09-21 |
0.0322 USDT |
568,602.6438 SRM |
0.0336 USDT |
0.0306 USDT |
0.0318 USDT |
0.0317 USDT |
| 2023-09-20 |
0.0339 USDT |
435,463.5532 SRM |
0.0350 USDT |
0.0328 USDT |
0.0330 USDT |
0.0333 USDT |
| 2023-09-19 |
0.0351 USDT |
383,977.4209 SRM |
0.0341 USDT |
0.0336 USDT |
0.0344 USDT |
0.0350 USDT |
| 2023-09-18 |
0.0354 USDT |
713,984.3360 SRM |
0.0335 USDT |
0.0331 USDT |
0.0341 USDT |
0.0352 USDT |
| 2023-09-17 |
0.0373 USDT |
2,438,981.0331 SRM |
0.0336 USDT |
0.0320 USDT |
0.0332 USDT |
0.0341 USDT |
| 2023-09-16 |
0.0331 USDT |
267,440.1335 SRM |
0.0324 USDT |
0.0323 USDT |
0.0324 USDT |
0.0339 USDT |
| 2023-09-15 |
0.0327 USDT |
558,651.8123 SRM |
0.0328 USDT |
0.0319 USDT |
0.0323 USDT |
0.0322 USDT |
| 2023-09-14 |
0.0320 USDT |
422,074.6040 SRM |
0.0325 USDT |
0.0310 USDT |
0.0318 USDT |
0.0327 USDT |
| 2023-09-13 |
0.0321 USDT |
228,021.7952 SRM |
0.0323 USDT |
0.0318 USDT |
0.0320 USDT |
0.0328 USDT |
| 2023-09-12 |
0.0331 USDT |
718,140.8244 SRM |
0.0325 USDT |
0.0315 USDT |
0.0320 USDT |
0.0322 USDT |
| 2023-09-11 |
0.0348 USDT |
1,296,922.5866 SRM |
0.0338 USDT |
0.0321 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-09-10 |
0.0347 USDT |
539,240.1376 SRM |
0.0351 USDT |
0.0336 USDT |
0.0342 USDT |
0.0338 USDT |
| 2023-09-09 |
0.0354 USDT |
498,625.3395 SRM |
0.0345 USDT |
0.0343 USDT |
0.0345 USDT |
0.0352 USDT |
| 2023-09-08 |
0.0357 USDT |
282,236.9191 SRM |
0.0357 USDT |
0.0346 USDT |
0.0352 USDT |
0.0346 USDT |
| 2023-09-07 |
0.0360 USDT |
729,207.2515 SRM |
0.0344 USDT |
0.0342 USDT |
0.0345 USDT |
0.0351 USDT |
| 2023-09-06 |
0.0351 USDT |
874,699.4730 SRM |
0.0354 USDT |
0.0335 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-09-05 |
0.0364 USDT |
1,292,869.2855 SRM |
0.0353 USDT |
0.0327 USDT |
0.0338 USDT |
0.0346 USDT |
| 2023-09-04 |
0.0369 USDT |
1,313,710.9862 SRM |
0.0341 USDT |
0.0332 USDT |
0.0342 USDT |
0.0356 USDT |
| 2023-09-03 |
0.0337 USDT |
355,578.8269 SRM |
0.0330 USDT |
0.0327 USDT |
0.0334 USDT |
0.0343 USDT |
| 2023-09-02 |
0.0337 USDT |
537,252.2174 SRM |
0.0335 USDT |
0.0318 USDT |
0.0333 USDT |
0.0346 USDT |
| 2023-09-01 |
0.0345 USDT |
991,372.6331 SRM |
0.0365 USDT |
0.0326 USDT |
0.0346 USDT |
0.0346 USDT |