Identifier on Huobi: srtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0000 USDT |
336,493,153.8989 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-11 |
0.0000 USDT |
445,280,566.6734 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-10 |
0.0000 USDT |
569,302,939.8011 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-09 |
0.0001 USDT |
627,768,146.3701 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2023-07-08 |
0.0000 USDT |
361,809,005.7591 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-07 |
0.0000 USDT |
251,058,015.1559 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-06 |
0.0000 USDT |
186,684,415.4558 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-05 |
0.0000 USDT |
215,433,575.2957 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-04 |
0.0000 USDT |
325,192,615.9768 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-03 |
0.0000 USDT |
464,856,807.3879 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-02 |
0.0000 USDT |
761,092,557.3100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-07-01 |
0.0001 USDT |
533,351,132.5578 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-30 |
0.0001 USDT |
502,366,543.2059 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-29 |
0.0001 USDT |
570,902,207.7970 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-28 |
0.0001 USDT |
1,029,048,732.2864 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-27 |
0.0001 USDT |
1,044,846,509.6873 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2023-06-26 |
0.0001 USDT |
966,490,246.5362 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-25 |
0.0001 USDT |
962,376,237.6228 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2023-06-24 |
0.0001 USDT |
908,940,978.9569 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-23 |
0.0000 USDT |
972,407,580.2949 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2023-06-22 |
0.0001 USDT |
757,556,961.5109 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2023-06-21 |
0.0001 USDT |
1,042,138,877.7312 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2023-06-20 |
0.0001 USDT |
1,018,237,054.7043 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2023-06-19 |
0.0000 USDT |
1,040,802,535.1883 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2023-06-18 |
0.0000 USDT |
981,094,209.3070 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-17 |
0.0000 USDT |
1,033,256,636.3476 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2023-06-16 |
0.0000 USDT |
977,507,704.9981 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2023-06-15 |
0.0001 USDT |
784,862,561.2400 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2023-06-14 |
0.0001 USDT |
959,678,679.9983 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-13 |
0.0001 USDT |
791,265,185.8808 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-12 |
0.0001 USDT |
779,237,865.7796 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-11 |
0.0001 USDT |
449,070,226.2800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-10 |
0.0001 USDT |
673,824,263.2029 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-09 |
0.0001 USDT |
141,780,642.7620 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-08 |
0.0001 USDT |
467,562,813.7288 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-07 |
0.0001 USDT |
453,672,619.3490 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-06 |
0.0001 USDT |
376,162,566.8369 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-05 |
0.0001 USDT |
608,171,554.8183 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-04 |
0.0001 USDT |
732,190,376.6709 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-03 |
0.0001 USDT |
624,727,407.5284 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-02 |
0.0001 USDT |
633,581,055.2488 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-01 |
0.0001 USDT |
619,518,477.6314 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-31 |
0.0001 USDT |
351,184,616.8955 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-30 |
0.0001 USDT |
881,606,907.0291 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-29 |
0.0001 USDT |
1,243,786,348.0645 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-28 |
0.0001 USDT |
654,938,959.6496 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-27 |
0.0001 USDT |
426,766,765.0862 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-26 |
0.0001 USDT |
1,132,146,525.2536 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-25 |
0.0001 USDT |
559,001,333.6677 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-24 |
0.0001 USDT |
867,658,258.0089 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |