Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: srtusdt
12...161718
Date Price Volume Open Low High Close
2022-07-26 0.0056 USDT 311,318,077.8194 0.0057 USDT 0.0053 USDT 0.0054 USDT 0.0056 USDT
2022-07-25 0.0057 USDT 268,391,030.5018 0.0057 USDT 0.0053 USDT 0.0055 USDT 0.0056 USDT
2022-07-24 0.0053 USDT 193,561,502.0520 0.0053 USDT 0.0051 USDT 0.0053 USDT 0.0053 USDT
2022-07-23 0.0053 USDT 201,035,276.4337 0.0054 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2022-07-22 0.0055 USDT 224,347,018.9588 0.0058 USDT 0.0052 USDT 0.0054 USDT 0.0053 USDT
2022-07-21 0.0057 USDT 203,452,750.7870 0.0056 USDT 0.0055 USDT 0.0057 USDT 0.0058 USDT
2022-07-20 0.0055 USDT 196,922,935.4010 0.0057 USDT 0.0051 USDT 0.0053 USDT 0.0054 USDT
2022-07-19 0.0057 USDT 180,661,543.0190 0.0058 USDT 0.0055 USDT 0.0057 USDT 0.0056 USDT
2022-07-18 0.0057 USDT 170,706,274.8679 0.0059 USDT 0.0052 USDT 0.0055 USDT 0.0061 USDT
2022-07-17 0.0057 USDT 310,035,037.0408 0.0054 USDT 0.0052 USDT 0.0053 USDT 0.0060 USDT
2022-07-16 0.0055 USDT 241,374,875.4683 0.0057 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2022-07-15 0.0056 USDT 355,768,877.0315 0.0058 USDT 0.0045 USDT 0.0051 USDT 0.0057 USDT
2022-07-14 0.0059 USDT 205,204,335.2099 0.0059 USDT 0.0056 USDT 0.0058 USDT 0.0058 USDT
2022-07-13 0.0060 USDT 170,159,561.1008 0.0060 USDT 0.0058 USDT 0.0060 USDT 0.0060 USDT
2022-07-12 0.0058 USDT 266,167,352.9290 0.0061 USDT 0.0048 USDT 0.0053 USDT 0.0060 USDT
2022-07-11 0.0062 USDT 268,495,611.3735 0.0065 USDT 0.0056 USDT 0.0061 USDT 0.0061 USDT
2022-07-10 0.0063 USDT 324,281,430.2833 0.0072 USDT 0.0058 USDT 0.0061 USDT 0.0062 USDT
2022-07-09 0.0089 USDT 191,742,459.8267 0.0120 USDT 0.0074 USDT 0.0078 USDT 0.0078 USDT
2022-07-08 0.0134 USDT 306,959,620.8883 0.0130 USDT 0.0108 USDT 0.0116 USDT 0.0138 USDT
2022-07-07 0.0125 USDT 233,852,184.0432 0.0135 USDT 0.0114 USDT 0.0125 USDT 0.0131 USDT
12...161718