Identifier on Huobi: ssgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0003 USDT |
10,555,147,414.2850 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-26 |
0.0003 USDT |
10,846,599,767.6060 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-06-25 |
0.0003 USDT |
15,311,382,220.5980 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-24 |
0.0003 USDT |
17,919,940,046.0830 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-23 |
0.0004 USDT |
8,779,152,063.3754 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-06-22 |
0.0003 USDT |
5,337,603,596.3340 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-21 |
0.0004 USDT |
13,569,172,341.6110 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-20 |
0.0003 USDT |
3,927,305,731.1202 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-19 |
0.0004 USDT |
10,495,691,001.5100 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-18 |
0.0004 USDT |
12,793,429,631.8690 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-17 |
0.0004 USDT |
12,572,969,757.7310 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-16 |
0.0004 USDT |
6,876,473,204.0020 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-15 |
0.0004 USDT |
10,554,036,408.3740 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-14 |
0.0004 USDT |
10,819,264,039.5520 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-13 |
0.0004 USDT |
10,387,730,798.0390 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-12 |
0.0004 USDT |
13,367,895,795.3800 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-11 |
0.0004 USDT |
12,252,300,484.9910 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-10 |
0.0005 USDT |
5,515,301,064.8387 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-09 |
0.0005 USDT |
6,899,649,391.7132 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-08 |
0.0005 USDT |
10,373,941,267.6120 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-07 |
0.0005 USDT |
11,167,908,832.9410 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-06-06 |
0.0005 USDT |
7,796,064,958.6654 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-05 |
0.0004 USDT |
9,042,098,061.0202 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-04 |
0.0004 USDT |
9,677,924,115.8182 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-03 |
0.0004 USDT |
9,820,107,276.6699 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-02 |
0.0004 USDT |
8,644,816,052.6636 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-01 |
0.0005 USDT |
9,554,374,322.7998 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-05-31 |
0.0005 USDT |
6,860,863,248.0247 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-30 |
0.0005 USDT |
8,092,882,640.7134 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-29 |
0.0005 USDT |
8,804,379,288.8039 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-28 |
0.0005 USDT |
9,393,323,893.7172 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-27 |
0.0005 USDT |
5,606,524,516.8582 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-26 |
0.0005 USDT |
5,953,209,436.9656 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-25 |
0.0005 USDT |
7,829,298,885.7495 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-24 |
0.0005 USDT |
9,244,033,481.8404 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-23 |
0.0005 USDT |
8,240,049,225.7796 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-22 |
0.0005 USDT |
9,394,445,674.0518 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-21 |
0.0005 USDT |
6,402,005,618.4394 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-05-20 |
0.0006 USDT |
4,470,128,430.5409 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-19 |
0.0006 USDT |
6,136,636,581.8668 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-18 |
0.0006 USDT |
4,909,125,866.0122 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-05-17 |
0.0005 USDT |
6,908,769,735.3759 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-16 |
0.0006 USDT |
7,787,940,765.0309 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-15 |
0.0006 USDT |
8,992,313,840.7324 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-05-14 |
0.0006 USDT |
5,848,717,428.0412 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-05-13 |
0.0006 USDT |
6,882,586,760.7963 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-12 |
0.0006 USDT |
5,288,479,226.3917 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-11 |
0.0006 USDT |
5,355,185,162.8446 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-10 |
0.0006 USDT |
6,521,663,402.6835 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-09 |
0.0006 USDT |
6,332,786,623.9540 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |