Identifier on Huobi: ssgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0006 USDT |
6,983,273,160.3058 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-05-07 |
0.0006 USDT |
4,718,298,319.7952 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-06 |
0.0007 USDT |
4,613,673,846.1423 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-05-05 |
0.0006 USDT |
4,831,396,823.7390 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-04 |
0.0006 USDT |
7,248,307,074.9056 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-05-03 |
0.0006 USDT |
5,378,586,934.2874 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-02 |
0.0006 USDT |
7,995,206,149.9636 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-01 |
0.0006 USDT |
10,066,524,775.1750 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-30 |
0.0006 USDT |
797,864,472.2849 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-29 |
0.0006 USDT |
6,231,707,327.6341 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-28 |
0.0006 USDT |
5,746,433,762.6466 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-27 |
0.0006 USDT |
4,071,954,908.2258 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-26 |
0.0006 USDT |
6,013,098,192.2100 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-25 |
0.0006 USDT |
7,804,597,697.9426 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-24 |
0.0007 USDT |
4,164,161,051.7084 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-04-23 |
0.0007 USDT |
4,796,171,283.2942 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-22 |
0.0007 USDT |
4,947,505,220.3356 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-21 |
0.0008 USDT |
5,265,897,210.7575 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-20 |
0.0006 USDT |
6,097,950,674.6249 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-19 |
0.0006 USDT |
8,866,633,427.1697 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-18 |
0.0006 USDT |
9,445,491,656.0714 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-04-17 |
0.0006 USDT |
4,993,320,641.7951 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-16 |
0.0006 USDT |
7,380,298,277.6080 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-15 |
0.0007 USDT |
6,376,364,615.4465 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-14 |
0.0006 USDT |
12,819,945,394.6260 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-04-13 |
0.0008 USDT |
6,423,004,943.7821 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-12 |
0.0008 USDT |
4,512,977,823.4128 |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-11 |
0.0009 USDT |
5,209,487,907.5310 |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-10 |
0.0010 USDT |
4,528,533,105.8901 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-09 |
0.0010 USDT |
5,288,708,738.7084 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-08 |
0.0011 USDT |
2,551,974,107.0365 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-07 |
0.0012 USDT |
2,589,869,270.9832 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-06 |
0.0013 USDT |
2,933,093,776.3414 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-05 |
0.0012 USDT |
2,681,065,634.4884 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-04 |
0.0016 USDT |
2,304,074,351.1400 |
0.0019 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-03 |
0.0016 USDT |
3,154,134,279.2184 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0018 USDT |
| 2024-04-02 |
0.0011 USDT |
5,587,201,514.5531 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-01 |
0.0013 USDT |
3,055,674,981.2141 |
0.0017 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-31 |
0.0019 USDT |
1,986,163,529.7423 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-30 |
0.0020 USDT |
1,506,522,417.4956 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-29 |
0.0023 USDT |
817,973,549.5896 |
0.0030 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |