Identifier on Huobi: ssvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
22.7141 USDT |
19,017.8829 SSV |
22.5589 USDT |
20.5593 USDT |
21.7167 USDT |
21.5592 USDT |
| 2024-11-23 |
21.3927 USDT |
28,456.7413 SSV |
20.4071 USDT |
20.1843 USDT |
20.8282 USDT |
22.3315 USDT |
| 2024-11-22 |
19.9165 USDT |
25,088.6047 SSV |
20.1530 USDT |
19.2253 USDT |
19.8169 USDT |
19.9322 USDT |
| 2024-11-21 |
17.9820 USDT |
19,044.5902 SSV |
17.4570 USDT |
16.6997 USDT |
17.4910 USDT |
19.8130 USDT |
| 2024-11-20 |
18.0971 USDT |
23,425.9106 SSV |
18.5255 USDT |
17.0442 USDT |
17.4915 USDT |
17.5587 USDT |
| 2024-11-19 |
19.0701 USDT |
16,276.3722 SSV |
19.7396 USDT |
18.5071 USDT |
18.9650 USDT |
18.6861 USDT |
| 2024-11-18 |
18.9654 USDT |
23,683.3645 SSV |
18.5448 USDT |
18.3256 USDT |
18.7853 USDT |
19.4906 USDT |
| 2024-11-17 |
19.3374 USDT |
14,786.4783 SSV |
19.8866 USDT |
18.5950 USDT |
19.3056 USDT |
18.8726 USDT |
| 2024-11-16 |
18.9117 USDT |
18,964.3534 SSV |
18.3874 USDT |
18.2569 USDT |
18.6562 USDT |
19.0487 USDT |
| 2024-11-15 |
18.0254 USDT |
33,116.4886 SSV |
18.1131 USDT |
17.2900 USDT |
17.8031 USDT |
18.4029 USDT |
| 2024-11-14 |
18.3645 USDT |
39,487.0224 SSV |
18.6819 USDT |
17.4615 USDT |
17.9631 USDT |
18.7039 USDT |
| 2024-11-13 |
19.5204 USDT |
21,388.2204 SSV |
20.8254 USDT |
18.5225 USDT |
19.0554 USDT |
19.1950 USDT |
| 2024-11-12 |
21.5492 USDT |
29,941.4519 SSV |
23.1208 USDT |
19.6798 USDT |
20.2602 USDT |
20.2326 USDT |
| 2024-11-11 |
22.4603 USDT |
28,369.2318 SSV |
22.8332 USDT |
21.6034 USDT |
22.1289 USDT |
22.3556 USDT |
| 2024-11-10 |
22.2815 USDT |
32,020.3365 SSV |
21.4275 USDT |
21.1217 USDT |
21.3801 USDT |
22.8604 USDT |
| 2024-11-09 |
20.9202 USDT |
23,342.6853 SSV |
20.3036 USDT |
19.9314 USDT |
20.3579 USDT |
21.0740 USDT |
| 2024-11-08 |
20.2686 USDT |
18,286.2007 SSV |
20.2653 USDT |
19.6562 USDT |
20.0520 USDT |
19.7843 USDT |
| 2024-11-07 |
20.4814 USDT |
16,880.7533 SSV |
19.8696 USDT |
19.8213 USDT |
20.0856 USDT |
20.0538 USDT |
| 2024-11-06 |
18.3296 USDT |
27,611.8883 SSV |
16.8059 USDT |
16.8059 USDT |
17.2399 USDT |
19.0273 USDT |
| 2024-11-05 |
16.3512 USDT |
18,833.0517 SSV |
15.9186 USDT |
15.8814 USDT |
16.1824 USDT |
16.6067 USDT |
| 2024-11-04 |
16.4682 USDT |
17,040.1237 SSV |
16.5451 USDT |
15.8715 USDT |
16.1730 USDT |
16.0946 USDT |
| 2024-11-03 |
16.8138 USDT |
21,575.9296 SSV |
17.0982 USDT |
15.9863 USDT |
16.3371 USDT |
16.5355 USDT |
| 2024-11-02 |
17.8675 USDT |
17,889.4664 SSV |
18.0678 USDT |
16.9191 USDT |
17.0705 USDT |
16.9638 USDT |
| 2024-11-01 |
18.7818 USDT |
23,013.4870 SSV |
19.2970 USDT |
17.8920 USDT |
18.2236 USDT |
18.1060 USDT |
| 2024-10-31 |
20.5886 USDT |
13,755.2304 SSV |
21.1791 USDT |
19.7099 USDT |
19.9932 USDT |
19.9489 USDT |
| 2024-10-30 |
20.7993 USDT |
15,486.5860 SSV |
20.8261 USDT |
20.3234 USDT |
20.6675 USDT |
21.2589 USDT |
| 2024-10-29 |
20.4222 USDT |
17,866.7827 SSV |
19.8785 USDT |
19.8003 USDT |
20.2486 USDT |
20.7782 USDT |
| 2024-10-28 |
19.6580 USDT |
17,569.9475 SSV |
20.0300 USDT |
19.0772 USDT |
19.3845 USDT |
19.6215 USDT |
| 2024-10-27 |
19.6013 USDT |
9,284.9922 SSV |
19.5983 USDT |
18.9700 USDT |
19.3755 USDT |
19.8198 USDT |
| 2024-10-26 |
19.5627 USDT |
22,798.4203 SSV |
19.4640 USDT |
19.0907 USDT |
19.4428 USDT |
19.5486 USDT |
| 2024-10-25 |
21.3322 USDT |
14,995.1426 SSV |
21.7877 USDT |
20.6435 USDT |
21.1496 USDT |
21.0331 USDT |
| 2024-10-24 |
21.5685 USDT |
14,382.7033 SSV |
21.4593 USDT |
21.1905 USDT |
21.3726 USDT |
21.6173 USDT |
| 2024-10-23 |
21.7135 USDT |
14,691.0605 SSV |
22.4365 USDT |
20.7112 USDT |
21.1559 USDT |
21.2685 USDT |
| 2024-10-22 |
22.6201 USDT |
16,619.0967 SSV |
23.0996 USDT |
22.0574 USDT |
22.4020 USDT |
22.3947 USDT |
| 2024-10-21 |
23.4064 USDT |
12,645.6728 SSV |
24.1314 USDT |
22.5452 USDT |
23.0237 USDT |
23.3000 USDT |
| 2024-10-20 |
22.0808 USDT |
8,380.2151 SSV |
21.3491 USDT |
21.0791 USDT |
21.4304 USDT |
23.1192 USDT |
| 2024-10-19 |
21.5672 USDT |
11,956.1194 SSV |
21.7948 USDT |
21.0621 USDT |
21.2316 USDT |
21.2377 USDT |
| 2024-10-18 |
21.3361 USDT |
10,959.3170 SSV |
21.4847 USDT |
20.7317 USDT |
21.0916 USDT |
21.2202 USDT |
| 2024-10-17 |
21.8103 USDT |
12,698.2571 SSV |
22.0819 USDT |
21.0494 USDT |
21.3491 USDT |
21.5353 USDT |
| 2024-10-16 |
22.4435 USDT |
19,604.6743 SSV |
22.9708 USDT |
21.6458 USDT |
22.0152 USDT |
22.1873 USDT |
| 2024-10-15 |
22.9734 USDT |
4,873.9597 SSV |
23.1654 USDT |
22.6043 USDT |
22.9266 USDT |
22.7352 USDT |
| 2024-10-14 |
21.7853 USDT |
5,593.3469 SSV |
21.3400 USDT |
21.0038 USDT |
21.2739 USDT |
22.1652 USDT |
| 2024-10-13 |
21.5369 USDT |
5,703.8675 SSV |
21.9439 USDT |
21.0000 USDT |
21.2213 USDT |
21.2127 USDT |
| 2024-10-12 |
21.7550 USDT |
8,430.3971 SSV |
21.6073 USDT |
21.4705 USDT |
21.6847 USDT |
21.7794 USDT |
| 2024-10-11 |
21.0233 USDT |
10,186.7754 SSV |
20.7975 USDT |
20.7006 USDT |
20.9420 USDT |
21.6365 USDT |
| 2024-10-10 |
20.5034 USDT |
1,964.7289 SSV |
20.4478 USDT |
20.2567 USDT |
20.5578 USDT |
20.6142 USDT |
| 2024-10-09 |
21.5716 USDT |
8,128.9399 SSV |
21.4949 USDT |
21.2373 USDT |
21.5312 USDT |
21.3821 USDT |
| 2024-10-08 |
21.9809 USDT |
7,159.2572 SSV |
22.0983 USDT |
21.4522 USDT |
21.7731 USDT |
21.6474 USDT |
| 2024-10-07 |
22.8557 USDT |
17,294.9997 SSV |
23.0458 USDT |
22.0848 USDT |
22.5687 USDT |
22.5750 USDT |
| 2024-10-06 |
22.8631 USDT |
6,003.7903 SSV |
22.9106 USDT |
22.4590 USDT |
22.7815 USDT |
23.2576 USDT |