Crypto exchange Huobi

Market SSVCoin () / Tether (USDT)

Identifier on Huobi: ssvusdt
123...1314
Date Price Volume Open Low High Close
2024-12-25 23.9139 USDT 1,677.8628 SSV 23.8883 USDT 23.7178 USDT 23.8425 USDT 23.7368 USDT
2024-12-24 23.1285 USDT 13,574.5327 SSV 23.1295 USDT 22.5634 USDT 23.0469 USDT 23.8238 USDT
2024-12-23 20.8742 USDT 5,654.1613 SSV 20.5785 USDT 19.9851 USDT 20.5785 USDT 20.9652 USDT
2024-12-22 20.7677 USDT 11,424.1291 SSV 20.5858 USDT 20.2127 USDT 20.6588 USDT 21.1583 USDT
2024-12-21 22.0735 USDT 20,746.1488 SSV 21.5862 USDT 20.7596 USDT 21.2819 USDT 21.1592 USDT
2024-12-20 20.3128 USDT 28,829.8080 SSV 20.8683 USDT 18.3467 USDT 19.3435 USDT 20.8375 USDT
2024-12-19 22.7049 USDT 32,921.6142 SSV 23.4277 USDT 20.4222 USDT 21.2498 USDT 21.2171 USDT
2024-12-18 25.9024 USDT 23,078.4329 SSV 27.1000 USDT 23.3732 USDT 23.8816 USDT 23.6163 USDT
2024-12-17 28.8207 USDT 14,856.3082 SSV 29.3161 USDT 27.1703 USDT 27.6615 USDT 27.6615 USDT
2024-12-16 29.2011 USDT 19,078.2965 SSV 29.6976 USDT 27.7981 USDT 28.2154 USDT 29.5996 USDT
2024-12-15 28.0906 USDT 4,946.4751 SSV 27.8360 USDT 27.3518 USDT 27.8292 USDT 27.3984 USDT
2024-12-14 28.9837 USDT 11,848.2829 SSV 29.2238 USDT 27.6379 USDT 28.1151 USDT 27.8045 USDT
2024-12-13 29.6814 USDT 12,131.2009 SSV 29.9483 USDT 28.9258 USDT 29.3975 USDT 29.1988 USDT
2024-12-12 29.6506 USDT 15,185.9509 SSV 28.1361 USDT 27.9087 USDT 28.2406 USDT 30.5638 USDT
2024-12-11 27.0047 USDT 20,923.7335 SSV 26.2872 USDT 25.1976 USDT 25.9280 USDT 28.0025 USDT
2024-12-10 26.7343 USDT 7,589.0033 SSV 27.3788 USDT 25.2284 USDT 26.3024 USDT 26.1619 USDT
2024-12-09 31.2511 USDT 11,862.0475 SSV 33.5856 USDT 29.4188 USDT 30.1377 USDT 30.8252 USDT
2024-12-08 32.9009 USDT 14,664.2361 SSV 33.4575 USDT 32.0946 USDT 32.7027 USDT 33.1695 USDT
2024-12-07 34.2034 USDT 9,086.5723 SSV 34.3231 USDT 33.4102 USDT 33.6004 USDT 33.5585 USDT
2024-12-06 33.9513 USDT 26,547.9127 SSV 32.2338 USDT 31.8570 USDT 32.7916 USDT 34.3035 USDT
2024-12-05 32.8535 USDT 20,133.3001 SSV 33.0663 USDT 31.1710 USDT 32.4031 USDT 32.8391 USDT
2024-12-04 32.5454 USDT 17,643.5275 SSV 32.2884 USDT 31.6000 USDT 32.2011 USDT 33.6849 USDT
2024-12-03 31.4805 USDT 25,274.8581 SSV 31.8463 USDT 29.3636 USDT 31.1166 USDT 31.9101 USDT
2024-12-02 30.9156 USDT 15,584.2931 SSV 32.1436 USDT 28.8221 USDT 29.5825 USDT 32.9520 USDT
2024-12-01 31.9400 USDT 14,907.5361 SSV 31.9633 USDT 30.9536 USDT 31.3202 USDT 32.5537 USDT
2024-11-30 30.8527 USDT 17,638.9908 SSV 27.5439 USDT 27.3802 USDT 28.2697 USDT 31.0265 USDT
2024-11-29 27.1776 USDT 12,700.7279 SSV 27.6348 USDT 26.5701 USDT 26.9143 USDT 27.4955 USDT
2024-11-28 28.4298 USDT 20,003.2790 SSV 28.7970 USDT 26.7737 USDT 27.0701 USDT 26.7820 USDT
2024-11-27 26.4179 USDT 13,799.7939 SSV 25.6076 USDT 24.4813 USDT 26.1239 USDT 26.4870 USDT
2024-11-26 25.1397 USDT 14,321.4549 SSV 26.1078 USDT 23.6261 USDT 24.5716 USDT 23.8413 USDT
2024-11-25 22.9867 USDT 6,827.0607 SSV 22.9695 USDT 22.1788 USDT 22.9833 USDT 23.4387 USDT
2024-11-24 22.7141 USDT 19,017.8829 SSV 22.5589 USDT 20.5593 USDT 21.7167 USDT 21.5592 USDT
2024-11-23 21.3927 USDT 28,456.7413 SSV 20.4071 USDT 20.1843 USDT 20.8282 USDT 22.3315 USDT
2024-11-22 19.9165 USDT 25,088.6047 SSV 20.1530 USDT 19.2253 USDT 19.8169 USDT 19.9322 USDT
2024-11-21 17.9820 USDT 19,044.5902 SSV 17.4570 USDT 16.6997 USDT 17.4910 USDT 19.8130 USDT
2024-11-20 18.0971 USDT 23,425.9106 SSV 18.5255 USDT 17.0442 USDT 17.4915 USDT 17.5587 USDT
2024-11-19 19.0701 USDT 16,276.3722 SSV 19.7396 USDT 18.5071 USDT 18.9650 USDT 18.6861 USDT
2024-11-18 18.9654 USDT 23,683.3645 SSV 18.5448 USDT 18.3256 USDT 18.7853 USDT 19.4906 USDT
2024-11-17 19.3374 USDT 14,786.4783 SSV 19.8866 USDT 18.5950 USDT 19.3056 USDT 18.8726 USDT
2024-11-16 18.9117 USDT 18,964.3534 SSV 18.3874 USDT 18.2569 USDT 18.6562 USDT 19.0487 USDT
2024-11-15 18.0254 USDT 33,116.4886 SSV 18.1131 USDT 17.2900 USDT 17.8031 USDT 18.4029 USDT
2024-11-14 18.3645 USDT 39,487.0224 SSV 18.6819 USDT 17.4615 USDT 17.9631 USDT 18.7039 USDT
2024-11-13 19.5204 USDT 21,388.2204 SSV 20.8254 USDT 18.5225 USDT 19.0554 USDT 19.1950 USDT
2024-11-12 21.5492 USDT 29,941.4519 SSV 23.1208 USDT 19.6798 USDT 20.2602 USDT 20.2326 USDT
2024-11-11 22.4603 USDT 28,369.2318 SSV 22.8332 USDT 21.6034 USDT 22.1289 USDT 22.3556 USDT
2024-11-10 22.2815 USDT 32,020.3365 SSV 21.4275 USDT 21.1217 USDT 21.3801 USDT 22.8604 USDT
2024-11-09 20.9202 USDT 23,342.6853 SSV 20.3036 USDT 19.9314 USDT 20.3579 USDT 21.0740 USDT
2024-11-08 20.2686 USDT 18,286.2007 SSV 20.2653 USDT 19.6562 USDT 20.0520 USDT 19.7843 USDT
2024-11-07 20.4814 USDT 16,880.7533 SSV 19.8696 USDT 19.8213 USDT 20.0856 USDT 20.0538 USDT
2024-11-06 18.3296 USDT 27,611.8883 SSV 16.8059 USDT 16.8059 USDT 17.2399 USDT 19.0273 USDT
123...1314