Identifier on Huobi: ssvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
14.0027 USDT |
30,884.9377 SSV |
14.3395 USDT |
13.5528 USDT |
13.6834 USDT |
13.7019 USDT |
| 2023-08-31 |
14.6563 USDT |
17,214.3106 SSV |
14.7149 USDT |
14.5775 USDT |
14.6139 USDT |
14.6426 USDT |
| 2023-08-30 |
14.7762 USDT |
29,358.8077 SSV |
15.0314 USDT |
14.5639 USDT |
14.7219 USDT |
14.7224 USDT |
| 2023-08-29 |
14.3430 USDT |
14,575.5948 SSV |
14.6152 USDT |
13.8450 USDT |
13.9248 USDT |
14.9534 USDT |
| 2023-08-28 |
14.8398 USDT |
14,248.4189 SSV |
14.8399 USDT |
14.5116 USDT |
14.7043 USDT |
14.9746 USDT |
| 2023-08-27 |
14.6266 USDT |
19,670.3624 SSV |
14.3663 USDT |
14.3632 USDT |
14.4880 USDT |
14.6814 USDT |
| 2023-08-26 |
14.4891 USDT |
18,065.7249 SSV |
14.2284 USDT |
14.1677 USDT |
14.2284 USDT |
14.5584 USDT |
| 2023-08-25 |
14.1306 USDT |
23,581.8910 SSV |
14.1890 USDT |
13.9318 USDT |
14.0560 USDT |
14.1530 USDT |
| 2023-08-24 |
14.1433 USDT |
29,838.5064 SSV |
14.2967 USDT |
13.8651 USDT |
13.9597 USDT |
13.9597 USDT |
| 2023-08-23 |
14.2626 USDT |
31,226.8197 SSV |
14.2180 USDT |
14.0961 USDT |
14.1282 USDT |
14.3024 USDT |
| 2023-08-22 |
14.1445 USDT |
24,623.7735 SSV |
14.4289 USDT |
13.5853 USDT |
13.7822 USDT |
13.8180 USDT |
| 2023-08-21 |
14.6297 USDT |
29,046.7206 SSV |
14.9309 USDT |
14.3163 USDT |
14.4078 USDT |
14.4684 USDT |
| 2023-08-20 |
14.8731 USDT |
33,266.0296 SSV |
14.8835 USDT |
14.7379 USDT |
14.7970 USDT |
14.9250 USDT |
| 2023-08-19 |
14.7842 USDT |
25,355.5637 SSV |
14.6259 USDT |
14.5795 USDT |
14.6720 USDT |
14.8641 USDT |
| 2023-08-18 |
14.8096 USDT |
27,171.6048 SSV |
14.8141 USDT |
14.3042 USDT |
14.5464 USDT |
14.5548 USDT |
| 2023-08-17 |
16.0194 USDT |
25,863.9039 SSV |
15.9538 USDT |
15.5197 USDT |
15.9205 USDT |
15.9530 USDT |
| 2023-08-16 |
16.5538 USDT |
26,548.1463 SSV |
17.1134 USDT |
15.3531 USDT |
16.0912 USDT |
15.7671 USDT |
| 2023-08-15 |
17.7439 USDT |
39,844.2428 SSV |
18.2396 USDT |
16.7578 USDT |
17.0825 USDT |
17.1082 USDT |
| 2023-08-14 |
18.1201 USDT |
44,141.5684 SSV |
17.6947 USDT |
17.6233 USDT |
17.7718 USDT |
18.2219 USDT |
| 2023-08-13 |
17.5971 USDT |
56,624.0601 SSV |
17.5468 USDT |
17.4866 USDT |
17.5456 USDT |
17.7543 USDT |
| 2023-08-12 |
17.6658 USDT |
55,481.6650 SSV |
17.9078 USDT |
17.4579 USDT |
17.4800 USDT |
17.4771 USDT |
| 2023-08-11 |
17.6671 USDT |
52,575.3594 SSV |
17.6419 USDT |
17.4970 USDT |
17.5767 USDT |
17.7107 USDT |
| 2023-08-10 |
17.5861 USDT |
50,300.4467 SSV |
17.4335 USDT |
17.3789 USDT |
17.4551 USDT |
17.5847 USDT |
| 2023-08-09 |
17.3925 USDT |
56,708.6828 SSV |
17.3407 USDT |
17.1993 USDT |
17.2771 USDT |
17.5141 USDT |
| 2023-08-08 |
17.1875 USDT |
58,743.2929 SSV |
17.1512 USDT |
16.9813 USDT |
17.0338 USDT |
17.4435 USDT |
| 2023-08-07 |
17.2534 USDT |
60,540.9248 SSV |
17.3660 USDT |
16.7980 USDT |
17.0075 USDT |
17.0877 USDT |
| 2023-08-06 |
17.3170 USDT |
48,093.7478 SSV |
17.1735 USDT |
17.0113 USDT |
17.1126 USDT |
17.3989 USDT |
| 2023-08-05 |
17.1493 USDT |
48,022.8423 SSV |
17.2507 USDT |
16.9079 USDT |
17.0353 USDT |
17.0162 USDT |
| 2023-08-04 |
17.3957 USDT |
53,132.7385 SSV |
17.2030 USDT |
17.1646 USDT |
17.3092 USDT |
17.2648 USDT |
| 2023-08-03 |
17.3766 USDT |
52,007.9805 SSV |
17.5447 USDT |
17.1380 USDT |
17.2820 USDT |
17.2809 USDT |
| 2023-08-02 |
17.6270 USDT |
41,763.3257 SSV |
18.1162 USDT |
17.2471 USDT |
17.5714 USDT |
17.5838 USDT |
| 2023-08-01 |
17.7515 USDT |
618.8731 SSV |
18.1597 USDT |
17.1431 USDT |
17.5179 USDT |
17.7931 USDT |
| 2023-07-31 |
18.6426 USDT |
2,145.0223 SSV |
18.4795 USDT |
18.0479 USDT |
18.3127 USDT |
18.1815 USDT |
| 2023-07-30 |
18.5186 USDT |
540.0624 SSV |
18.7123 USDT |
18.0945 USDT |
18.3787 USDT |
18.4450 USDT |
| 2023-07-29 |
18.8103 USDT |
1,512.6681 SSV |
18.0304 USDT |
18.0304 USDT |
18.0728 USDT |
18.7881 USDT |
| 2023-07-28 |
17.9465 USDT |
235.0831 SSV |
17.8359 USDT |
17.7292 USDT |
17.8145 USDT |
17.9743 USDT |
| 2023-07-27 |
17.9351 USDT |
1,507.3000 SSV |
17.3924 USDT |
17.3092 USDT |
17.3924 USDT |
17.8787 USDT |
| 2023-07-26 |
17.2984 USDT |
1,142.3726 SSV |
17.2024 USDT |
16.9585 USDT |
17.1250 USDT |
17.4899 USDT |
| 2023-07-25 |
16.8646 USDT |
910.7196 SSV |
16.8504 USDT |
16.7037 USDT |
16.7668 USDT |
17.2278 USDT |
| 2023-07-24 |
17.1327 USDT |
1,145.4575 SSV |
17.6564 USDT |
16.6666 USDT |
16.8261 USDT |
16.8206 USDT |
| 2023-07-23 |
17.6048 USDT |
3,276.7324 SSV |
17.4750 USDT |
17.3717 USDT |
17.3717 USDT |
17.7656 USDT |
| 2023-07-22 |
17.8895 USDT |
174.3902 SSV |
17.8046 USDT |
17.6823 USDT |
17.7076 USDT |
17.7076 USDT |
| 2023-07-21 |
17.7595 USDT |
58,413.0577 SSV |
17.7642 USDT |
17.5741 USDT |
17.6557 USDT |
17.8046 USDT |
| 2023-07-20 |
18.0391 USDT |
53,803.9556 SSV |
18.0515 USDT |
17.4880 USDT |
17.6074 USDT |
17.5843 USDT |
| 2023-07-19 |
18.2846 USDT |
49,443.3075 SSV |
18.3592 USDT |
17.9325 USDT |
18.1198 USDT |
18.2179 USDT |
| 2023-07-18 |
18.4608 USDT |
55,383.2333 SSV |
18.9603 USDT |
18.0996 USDT |
18.2154 USDT |
18.2221 USDT |
| 2023-07-17 |
18.7179 USDT |
50,226.6477 SSV |
18.5970 USDT |
18.2313 USDT |
18.5168 USDT |
18.6979 USDT |
| 2023-07-16 |
18.9395 USDT |
60,878.3371 SSV |
19.0942 USDT |
18.5499 USDT |
18.7164 USDT |
18.7102 USDT |
| 2023-07-15 |
19.1732 USDT |
50,160.5751 SSV |
19.2784 USDT |
18.7911 USDT |
18.9462 USDT |
19.1400 USDT |
| 2023-07-14 |
19.5258 USDT |
8,365.6014 SSV |
19.6575 USDT |
18.3564 USDT |
19.2012 USDT |
19.2112 USDT |