Identifier on Huobi: ssvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
16.2945 USDT |
49,385.8836 SSV |
16.4692 USDT |
15.8611 USDT |
15.9993 USDT |
15.9458 USDT |
| 2023-10-02 |
16.9151 USDT |
45,877.3371 SSV |
17.2051 USDT |
16.3333 USDT |
16.5820 USDT |
16.4239 USDT |
| 2023-10-01 |
16.6745 USDT |
27,850.6446 SSV |
16.2709 USDT |
16.2337 USDT |
16.2991 USDT |
17.3110 USDT |
| 2023-09-30 |
16.1870 USDT |
24,785.4702 SSV |
16.1798 USDT |
16.0943 USDT |
16.1487 USDT |
16.1837 USDT |
| 2023-09-29 |
16.2095 USDT |
36,498.9068 SSV |
16.3384 USDT |
15.8752 USDT |
16.0715 USDT |
16.2120 USDT |
| 2023-09-28 |
15.9810 USDT |
31,221.0666 SSV |
15.6062 USDT |
15.6052 USDT |
15.7059 USDT |
16.4743 USDT |
| 2023-09-27 |
16.0682 USDT |
21,978.8049 SSV |
16.1784 USDT |
15.5158 USDT |
15.6790 USDT |
15.6425 USDT |
| 2023-09-26 |
15.8550 USDT |
17,788.8372 SSV |
15.7180 USDT |
15.7096 USDT |
15.8077 USDT |
15.8618 USDT |
| 2023-09-25 |
15.9228 USDT |
18,272.4499 SSV |
15.7578 USDT |
15.5929 USDT |
15.8575 USDT |
15.7149 USDT |
| 2023-09-24 |
15.8067 USDT |
12,480.1806 SSV |
15.7998 USDT |
15.6489 USDT |
15.7123 USDT |
15.9262 USDT |
| 2023-09-23 |
15.8388 USDT |
16,338.5285 SSV |
15.9959 USDT |
15.5701 USDT |
15.6964 USDT |
15.7773 USDT |
| 2023-09-22 |
16.0505 USDT |
22,826.8529 SSV |
16.2595 USDT |
15.8608 USDT |
15.9750 USDT |
16.0467 USDT |
| 2023-09-21 |
16.3245 USDT |
29,051.5843 SSV |
16.6847 USDT |
15.7829 USDT |
15.9822 USDT |
16.1997 USDT |
| 2023-09-20 |
16.7912 USDT |
20,591.8828 SSV |
16.9430 USDT |
16.2325 USDT |
16.4202 USDT |
16.5505 USDT |
| 2023-09-19 |
16.9459 USDT |
32,101.6272 SSV |
17.1235 USDT |
16.6013 USDT |
16.7484 USDT |
16.7166 USDT |
| 2023-09-18 |
17.0475 USDT |
25,999.8519 SSV |
16.7275 USDT |
16.3411 USDT |
16.8350 USDT |
17.2058 USDT |
| 2023-09-17 |
16.4938 USDT |
10,004.5945 SSV |
16.2043 USDT |
16.0304 USDT |
16.2048 USDT |
16.7247 USDT |
| 2023-09-16 |
16.1682 USDT |
12,494.0061 SSV |
16.0982 USDT |
15.9155 USDT |
16.0560 USDT |
16.2373 USDT |
| 2023-09-15 |
15.7475 USDT |
13,985.3707 SSV |
15.9879 USDT |
15.4535 USDT |
15.5821 USDT |
15.7544 USDT |
| 2023-09-14 |
15.5227 USDT |
21,745.8156 SSV |
15.2167 USDT |
15.0432 USDT |
15.1192 USDT |
15.8561 USDT |
| 2023-09-13 |
15.0965 USDT |
21,174.0810 SSV |
14.8764 USDT |
14.8283 USDT |
14.9354 USDT |
15.2362 USDT |
| 2023-09-12 |
14.7114 USDT |
27,313.7470 SSV |
14.1285 USDT |
14.1137 USDT |
14.3386 USDT |
14.9176 USDT |
| 2023-09-11 |
14.2079 USDT |
13,632.9608 SSV |
14.6911 USDT |
13.6011 USDT |
13.7801 USDT |
13.9601 USDT |
| 2023-09-10 |
14.7353 USDT |
7,022.7300 SSV |
15.1164 USDT |
14.1504 USDT |
14.6078 USDT |
14.5364 USDT |
| 2023-09-09 |
15.2194 USDT |
8,494.3233 SSV |
15.3568 USDT |
14.8639 USDT |
14.9656 USDT |
14.8836 USDT |
| 2023-09-08 |
15.6490 USDT |
19,358.1098 SSV |
15.2659 USDT |
15.0206 USDT |
15.4344 USDT |
15.3540 USDT |
| 2023-09-07 |
14.8650 USDT |
17,588.7580 SSV |
14.6245 USDT |
14.4942 USDT |
14.7043 USDT |
15.3840 USDT |
| 2023-09-06 |
14.2206 USDT |
19,129.0027 SSV |
13.8324 USDT |
13.8168 USDT |
13.8692 USDT |
14.6168 USDT |
| 2023-09-05 |
13.5651 USDT |
14,480.1922 SSV |
13.6420 USDT |
13.3591 USDT |
13.4179 USDT |
13.9082 USDT |
| 2023-09-04 |
13.6978 USDT |
13,497.3285 SSV |
13.6324 USDT |
13.5362 USDT |
13.6272 USDT |
13.6998 USDT |
| 2023-09-03 |
13.5644 USDT |
35,216.5163 SSV |
13.6946 USDT |
13.4073 USDT |
13.5527 USDT |
13.6091 USDT |
| 2023-09-02 |
13.7144 USDT |
25,515.2942 SSV |
13.7413 USDT |
13.4882 USDT |
13.6669 USDT |
13.7669 USDT |
| 2023-09-01 |
14.0027 USDT |
30,884.9377 SSV |
14.3395 USDT |
13.5528 USDT |
13.6834 USDT |
13.7019 USDT |
| 2023-08-31 |
14.6563 USDT |
17,214.3106 SSV |
14.7149 USDT |
14.5775 USDT |
14.6139 USDT |
14.6426 USDT |
| 2023-08-30 |
14.7762 USDT |
29,358.8077 SSV |
15.0314 USDT |
14.5639 USDT |
14.7219 USDT |
14.7224 USDT |
| 2023-08-29 |
14.3430 USDT |
14,575.5948 SSV |
14.6152 USDT |
13.8450 USDT |
13.9248 USDT |
14.9534 USDT |
| 2023-08-28 |
14.8398 USDT |
14,248.4189 SSV |
14.8399 USDT |
14.5116 USDT |
14.7043 USDT |
14.9746 USDT |
| 2023-08-27 |
14.6266 USDT |
19,670.3624 SSV |
14.3663 USDT |
14.3632 USDT |
14.4880 USDT |
14.6814 USDT |
| 2023-08-26 |
14.4891 USDT |
18,065.7249 SSV |
14.2284 USDT |
14.1677 USDT |
14.2284 USDT |
14.5584 USDT |
| 2023-08-25 |
14.1306 USDT |
23,581.8910 SSV |
14.1890 USDT |
13.9318 USDT |
14.0560 USDT |
14.1530 USDT |
| 2023-08-24 |
14.1433 USDT |
29,838.5064 SSV |
14.2967 USDT |
13.8651 USDT |
13.9597 USDT |
13.9597 USDT |
| 2023-08-23 |
14.2626 USDT |
31,226.8197 SSV |
14.2180 USDT |
14.0961 USDT |
14.1282 USDT |
14.3024 USDT |
| 2023-08-22 |
14.1445 USDT |
24,623.7735 SSV |
14.4289 USDT |
13.5853 USDT |
13.7822 USDT |
13.8180 USDT |
| 2023-08-21 |
14.6297 USDT |
29,046.7206 SSV |
14.9309 USDT |
14.3163 USDT |
14.4078 USDT |
14.4684 USDT |
| 2023-08-20 |
14.8731 USDT |
33,266.0296 SSV |
14.8835 USDT |
14.7379 USDT |
14.7970 USDT |
14.9250 USDT |
| 2023-08-19 |
14.7842 USDT |
25,355.5637 SSV |
14.6259 USDT |
14.5795 USDT |
14.6720 USDT |
14.8641 USDT |
| 2023-08-18 |
14.8096 USDT |
27,171.6048 SSV |
14.8141 USDT |
14.3042 USDT |
14.5464 USDT |
14.5548 USDT |
| 2023-08-17 |
16.0194 USDT |
25,863.9039 SSV |
15.9538 USDT |
15.5197 USDT |
15.9205 USDT |
15.9530 USDT |
| 2023-08-16 |
16.5538 USDT |
26,548.1463 SSV |
17.1134 USDT |
15.3531 USDT |
16.0912 USDT |
15.7671 USDT |
| 2023-08-15 |
17.7439 USDT |
39,844.2428 SSV |
18.2396 USDT |
16.7578 USDT |
17.0825 USDT |
17.1082 USDT |